Singapore markets closed

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.56+3.11 (+1.77%)
At close: 04:00PM EDT
171.03 -7.53 (-4.22%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240719C002800002024-05-22 3:25PM EDT2024-07-190.050.001.450.00-25988.79%
PEN241018C002800002024-03-26 3:21PM EDT2024-10-1810.002.806.000.00-1164.62%
PEN241220C002800002024-06-21 2:23PM EDT2024-12-203.110.504.60-4.31-58.09%264952.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240719P002800002024-02-13 4:20PM EDT2024-07-1933.4052.1056.500.00--120.00%
PEN241220P002800002024-06-21 2:23PM EDT2024-12-20101.0499.10104.00+21.90+27.67%216645.34%