Singapore markets close in 4 hours 13 minutes

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.68+0.85 (+0.45%)
At close: 04:00PM EDT
191.68 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240719C001850002024-07-12 10:18AM EDT2024-07-1910.000.000.000.00-11000.00%
PEN240816C001850002024-07-12 10:03AM EDT2024-08-1614.850.000.000.00-200.00%
PEN241018C001850002024-06-27 3:03PM EDT2024-10-1811.770.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240719P001850002024-07-12 11:02AM EDT2024-07-191.600.000.000.00-4906.25%
PEN240816P001850002024-07-15 11:42AM EDT2024-08-168.400.000.000.00-1203.13%
PEN241018P001850002024-06-20 10:13AM EDT2024-10-1823.030.000.000.00-301.56%
PEN241220P001850002023-10-13 3:51PM EDT2024-12-2028.1029.7032.200.00--169.78%