Singapore markets open in 4 hours 16 minutes

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.77+1.83 (+0.96%)
At close: 04:00PM EDT
191.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240719C001600002023-12-14 10:32AM EDT2024-07-1994.50103.00107.900.00--1423.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P001600002023-10-31 3:44PM EDT2024-06-2113.202.606.500.00-11134.38%
PEN240719P001600002023-11-27 4:41PM EDT2024-07-195.400.553.800.00-1252.64%
PEN241220P001600002024-06-10 9:53AM EDT2024-12-2010.116.3011.000.00-2514346.64%