Singapore markets open in 6 hours 13 minutes

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.79-14.43 (-7.10%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.34-1.78-83.96%24
-----155.001.200.00--4
94.500.00--1160.002.600.00-12
-----165.000.10-4.38-97.77%305
-----170.000.32-1.43-81.71%14
19.000.00-31175.001.160.00-118
4.100.00--5180.001.400.00-11234
19.000.00-1202185.001.600.00-4972
2.140.00-26190.001.600.00-325
3.600.00-622195.002.450.00-1142
3.600.00-2567200.005.00+1.90+61.29%14
1.29-0.76-37.07%144279210.005.300.00-14
1.850.00-46220.0033.940.00-12
0.200.00-1126230.0043.970.00--0
3.500.00-19801240.00-----
0.660.00-238250.00-----
1.250.00-19260.0027.600.00-210
0.050.00-110270.0026.300.00-2416
0.050.00-259280.0033.400.00--12
6.800.00-119290.00-----
2.100.00--2300.00-----
0.090.00-7273310.00-----
6.200.00-11340.0089.100.00--0
0.040.00-521380.00-----
1.000.00--12390.00-----