Singapore markets closed
Straits Times Index
3,272.70 +47.53 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,268.17 +276.09 (+0.42%) CMC Crypto 200
1,423.09 +8.33 (+0.59%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240517C00062500 | 2024-04-19 3:33PM EDT | 62.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PEG240517C00065000 | 2024-04-22 1:53PM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEG240517C00067500 | 2024-04-22 3:10PM EDT | 67.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| PEG240517C00070000 | 2024-04-22 2:18PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEG240517C00072500 | 2024-04-22 1:26PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEG240517P00060000 | 2024-04-17 11:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PEG240517P00062500 | 2024-04-19 3:44PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEG240517P00065000 | 2024-04-22 2:13PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PEG240517P00067500 | 2024-04-19 9:39AM EDT | 67.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240517P00070000 | 2024-03-28 10:58AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.