Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PECO240419C00040000 | 2024-01-30 1:23PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 120 | 294.92% |
PECO240517C00040000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 7 | 99.02% |
PECO240719C00040000 | 2024-03-26 1:03PM EDT | 2024-07-19 | 0.30 | 0.05 | 3.50 | 0.00 | - | 2 | 139 | 65.82% |
PECO241018C00040000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.65 | 0.00 | - | 5 | 9 | 31.15% |