Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,186.11 +31.42 (+1.00%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,497.45 +245.61 (+1.51%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,869.14 -2,086.07 (-3.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240419C00040000 | 2024-01-30 1:23PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 120 | 294.92% |
| PECO240517C00040000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 7 | 99.02% |
| PECO240719C00040000 | 2024-03-26 1:03PM EDT | 2024-07-19 | 0.30 | 0.05 | 3.50 | 0.00 | - | 2 | 139 | 65.82% |
| PECO241018C00040000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.65 | 0.00 | - | 5 | 9 | 31.15% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.