Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,250.72 -42.41 (-1.29%) Nikkei
37,967.77 -492.31 (-1.28%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,450.09 -2,256.65 (-3.38%) CMC Crypto 200
1,395.19 -28.91 (-2.03%)
Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517C00035000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.35 | -0.07 | -26.92% | 5 | 58 | 29.10% |
| PECO240719C00035000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.95 | -0.05 | -6.67% | 10 | 271 | 25.59% |
| PECO241018C00035000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 1.20 | 1.00 | 3.20 | 0.00 | - | 1 | 187 | 42.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517P00035000 | 2024-04-15 10:17AM EDT | 2024-05-17 | 2.43 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 85.94% |
| PECO240719P00035000 | 2024-04-15 10:17AM EDT | 2024-07-19 | 2.80 | 2.05 | 2.80 | 0.00 | - | 17 | 17 | 26.93% |
© 2024 Yahoo. All rights reserved.