Singapore markets close in 5 hours 1 minute
Straits Times Index
3,169.39 -18.27 (-0.57%) Nikkei
37,025.04 -1,054.66 (-2.77%) Hang Seng
16,175.29 -210.58 (-1.29%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,872.32 -108.13 (-0.17%) CMC Crypto 200
1,277.07 +391.53 (+42.56%)
Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240419C00030000 | 2024-03-28 1:11PM EDT | 30.00 | 5.90 | 1.50 | 5.00 | 0.00 | - | 21 | 0 | 275.59% |
| PECO240419C00035000 | 2024-04-17 3:37PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 324 | 123.44% |
| PECO240419C00040000 | 2024-01-30 1:23PM EDT | 40.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 120 | 401.17% |
| PECO240419C00045000 | 2024-04-08 10:39AM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 85 | 400.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240419P00022500 | 2023-10-20 12:01PM EDT | 22.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 42 | 42 | 469.53% |
| PECO240419P00030000 | 2024-04-15 2:18PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 187.50% |
| PECO240419P00035000 | 2024-04-04 11:23AM EDT | 35.00 | 0.85 | 2.10 | 4.90 | 0.00 | - | 1 | 11 | 275.39% |
© 2024 Yahoo. All rights reserved.