Singapore markets close in 3 hours 38 minutes

Phillips Edison & Company, Inc. (PECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.94-0.57 (-1.70%)
At close: 04:00PM EDT
32.94 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PECO220520C000300002022-05-19 1:15PM EDT30.003.500.000.000.00-100.00%
PECO220520C000350002022-05-19 12:44PM EDT35.000.060.000.000.00-111025.00%
PECO220520C000400002022-05-19 9:43AM EDT40.000.050.000.000.00-2050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PECO220520P000175002022-03-30 2:42PM EDT17.500.100.000.250.00--70678.13%
PECO220520P000225002022-03-30 2:42PM EDT22.500.180.050.250.00-3031454.69%
PECO220520P000250002022-04-11 2:12PM EDT25.000.150.000.150.00-17303.13%
PECO220520P000300002022-05-13 2:53PM EDT30.000.500.000.000.00-10050.00%
PECO220520P000350002022-05-10 3:41PM EDT35.003.450.000.000.00-100.00%
PECO220520P000400002022-04-20 2:35PM EDT40.004.100.000.000.00--00.00%