Singapore markets open in 31 minutes

Phillips Edison & Company, Inc. (PECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.48-0.05 (-0.17%)
At close: 04:00PM EDT
28.82 -0.66 (-2.24%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PECO221021C000175002022-03-15 1:26PM EDT17.5016.7916.5018.400.00--0449.90%
PECO221021C000300002022-09-20 2:38PM EDT30.001.650.150.800.00-42032.81%
PECO221021C000350002022-09-19 12:11PM EDT35.000.110.050.100.00-1489142.19%
PECO221021C000400002022-09-23 3:31PM EDT40.000.080.000.10+0.03+60.00%2822058.20%
PECO221021C000450002022-05-09 9:30AM EDT45.000.200.000.000.00-4025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PECO221021P000175002022-05-02 1:42PM EDT17.500.400.000.650.00-1010141.60%
PECO221021P000200002022-05-02 1:42PM EDT20.000.450.000.750.00-40116.02%
PECO221021P000225002022-05-16 12:02AM EDT22.500.720.001.350.00--1107.03%
PECO221021P000250002022-09-20 2:50PM EDT25.000.110.100.300.00-13950.78%
PECO221021P000300002022-09-23 12:41PM EDT30.001.501.001.35+0.45+42.86%14,39133.79%
PECO221021P000350002022-09-16 11:20AM EDT35.003.495.007.900.00-21984.57%
PECO221021P000400002022-09-23 12:16PM EDT40.0010.989.3013.00+1.78+19.35%11102.93%