Singapore markets open in 21 minutes

Flutter Entertainment plc (PDYPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
58.53+0.21 (+0.36%)
At close: 03:46PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 202259.2959.5158.1158.5358.5313,626
05 Oct 202257.9859.6257.2658.3258.3211,000
04 Oct 202258.3061.2358.3060.4460.4441,400
03 Oct 202255.2755.5654.1854.5654.5636,300
30 Sept 202254.7055.4454.7054.8054.809,800
29 Sept 202254.6555.4654.3354.9354.9332,100
28 Sept 202254.7456.2754.7456.0656.0620,000
27 Sept 202254.9256.1754.5955.2155.2169,900
26 Sept 202253.6854.6053.3253.7353.7342,600
23 Sept 202253.7753.7752.8752.9552.9523,500
22 Sept 202256.3456.4154.7954.9654.9630,900
21 Sept 202257.6357.7856.2956.3556.3512,100
20 Sept 202258.5459.2658.3058.7458.7419,100
19 Sept 202258.6759.0858.4559.0859.0812,900
16 Sept 202259.4659.5658.8259.0359.0311,900
15 Sept 202258.8761.0358.8759.8159.8111,200
14 Sept 202259.4861.2259.1160.0160.0113,100
13 Sept 202261.8762.0159.7060.4260.4212,200
12 Sept 202262.3962.8862.3162.8362.8341,900
09 Sept 202259.6260.1858.5259.9559.9538,100
08 Sept 202257.4159.4457.3158.7358.73137,800
07 Sept 202257.9559.7957.9559.4959.4955,300
06 Sept 202258.9959.1257.9258.4158.4135,500
02 Sept 202259.3159.9858.7858.7858.7845,400
01 Sept 202259.9860.0258.7759.9859.9827,400
31 Aug 202262.6763.3862.6762.9562.9534,800
30 Aug 202263.2563.3361.6061.6261.6246,500
29 Aug 202262.9363.2561.9162.2062.2020,800
26 Aug 202264.7865.1462.3862.3862.3818,600
25 Aug 202264.7665.4064.6664.9364.9315,800
24 Aug 202263.9364.8563.9364.7964.7919,800
23 Aug 202263.0164.2863.0163.8763.8762,100
22 Aug 202263.1763.3062.8362.8362.8339,800
19 Aug 202264.0764.4263.7864.0164.0110,800
18 Aug 202264.9265.4164.5664.5664.5623,700
17 Aug 202264.3765.6764.3765.3465.347,000
16 Aug 202265.0465.3264.7565.0765.0712,000
15 Aug 202265.3965.4364.6764.7264.7219,300
12 Aug 202263.7065.5563.3565.1765.1784,500
11 Aug 202257.3257.4657.0857.3057.3011,600
10 Aug 202255.6256.1055.4456.0456.0451,000
09 Aug 202252.7352.7351.7951.8951.8928,200
08 Aug 202253.2553.8853.0153.0853.0816,100
05 Aug 202252.5653.4052.0152.4052.4013,300
04 Aug 202251.8152.8051.7852.7352.7354,300
03 Aug 202250.4550.9350.1450.9050.9026,400
02 Aug 202249.0549.8948.9249.2249.2261,100
01 Aug 202249.9551.2049.8650.5850.5837,900
29 Jul 202249.0450.1449.0450.0350.0320,700
28 Jul 202248.8249.6748.0549.5349.5343,100
27 Jul 202248.2849.6548.2549.3149.3160,700
26 Jul 202247.5947.5946.7646.7646.7637,000
25 Jul 202249.1749.2248.1248.3148.3129,000
22 Jul 202249.3549.9248.8549.1149.1154,100
21 Jul 202247.5848.7147.5848.3748.3726,600
20 Jul 202247.7548.0847.5047.8747.8772,900
19 Jul 202246.2647.3246.2647.1647.16101,100
18 Jul 202246.5347.0646.2646.2646.26110,300
15 Jul 202245.2445.6544.8445.3545.3518,800
14 Jul 202244.5945.4544.4145.4545.4520,100
13 Jul 202243.7145.5643.7145.1745.1737,000
12 Jul 202244.8146.1044.8145.3245.3245,500
11 Jul 202247.7647.7645.9545.9545.9587,100
08 Jul 202248.2549.1647.7648.6748.6719,400
07 Jul 202248.3449.1748.1048.6748.6736,400
06 Jul 202250.7150.9249.8250.7650.7676,300
05 Jul 202248.6249.6748.4149.4549.4522,900
01 Jul 202249.0450.7449.0450.6250.6226,200
30 Jun 202250.1450.9449.5450.6750.6722,000
29 Jun 202251.5251.5250.6950.9150.9134,500
28 Jun 202252.4053.2051.4051.4051.4051,800
27 Jun 202253.8654.1153.3553.3553.3530,500
24 Jun 202253.0454.3553.0354.1354.1326,200
23 Jun 202251.7252.0151.1651.5851.5825,200
22 Jun 202251.4952.4451.4951.5851.5859,200
21 Jun 202251.7152.5751.5752.1252.1238,400
17 Jun 202250.5150.7149.8850.6550.6517,600
16 Jun 202250.8851.3850.2551.0151.0156,800
15 Jun 202250.8951.9950.4851.5451.5471,500
14 Jun 202249.2049.8848.3648.6548.6531,700
13 Jun 202250.8651.2249.8549.9949.9934,500
10 Jun 202254.5854.5852.8853.1453.1446,300
09 Jun 202256.8257.1956.0556.1856.1816,700
08 Jun 202256.6757.4456.6357.1257.1220,600
07 Jun 202256.6557.6056.6557.3957.3926,900
06 Jun 202258.3858.3857.5757.7257.7232,300
03 Jun 202257.5057.6657.2057.5957.5915,300
02 Jun 202255.9757.8655.7257.3357.33526,700
01 Jun 202259.9260.2357.6557.7457.74519,300
31 May 202260.9862.7460.8162.1062.1041,200
27 May 202260.4961.3160.4461.1561.1517,400
26 May 202258.5859.9458.5859.7859.7822,900
25 May 202257.8758.9357.5558.4758.4716,800
24 May 202257.4058.1356.6557.8157.8133,100
23 May 202258.9259.4558.5058.5358.5337,700
20 May 202257.6958.0256.7257.6157.6124,700
19 May 202255.1656.1555.1255.5955.5923,700
18 May 202255.2156.7555.1055.5155.5126,400
17 May 202255.6856.3155.2856.0756.0732,800
16 May 202254.1255.0653.8354.7054.7027,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...