Singapore markets closed

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
121.62+5.93 (+5.12%)
At close: 03:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022117.75123.25117.75121.63121.63779
26 May 2022118.74120.50115.00115.70115.701,500
25 May 2022114.88117.74113.00115.75115.75500
24 May 2022112.00117.00111.25112.00112.001,700
23 May 2022115.00119.74114.75117.25117.251,400
20 May 2022115.00118.97110.38112.32112.321,200
19 May 2022111.17114.87108.50113.99113.99800
18 May 2022108.74114.15107.40113.96113.96700
17 May 2022108.66115.21107.40115.21115.21400
16 May 2022105.50111.65103.75111.65111.653,100
13 May 2022107.63111.50107.25109.99109.991,400
12 May 202299.25105.0099.25100.73100.73700
11 May 2022103.75105.50100.25100.25100.251,700
10 May 2022104.50104.5099.00100.98100.982,200
09 May 2022102.00102.0096.1997.1197.111,500
06 May 2022104.25105.38103.00104.50104.501,700
05 May 2022110.75110.75103.26105.13105.13600
04 May 2022108.00114.13106.75114.13114.132,700
03 May 202299.75104.2499.75101.25101.25900
02 May 202298.25104.9998.05100.25100.251,000
29 Apr 2022100.25104.2099.7599.7599.75700
28 Apr 2022101.28103.0097.6698.6098.602,200
27 Apr 202297.80101.8597.8099.8299.824,600
26 Apr 2022107.00107.0098.70100.01100.011,600
25 Apr 2022104.63106.25101.50105.74105.743,700
22 Apr 2022108.25108.75104.00108.50108.502,000
21 Apr 2022109.00111.75107.66107.66107.66100
20 Apr 2022110.88113.00108.25110.63110.631,000
19 Apr 2022107.01112.50107.01110.25110.25400
18 Apr 2022107.30112.00107.30111.43111.43900
14 Apr 2022115.83115.83108.52108.76108.76800
13 Apr 2022104.26111.99104.26106.42106.42700
12 Apr 2022107.00112.00106.00107.50107.501,800
11 Apr 2022108.50114.43108.50109.38109.382,800
08 Apr 2022110.45111.00105.46105.57105.57800
07 Apr 2022109.25114.74108.66108.66108.663,500
06 Apr 2022117.50117.50109.00109.01109.011,000
05 Apr 2022115.71120.29114.30117.50117.50200
04 Apr 2022121.19121.20114.76118.35118.351,000
01 Apr 2022114.45118.61113.01118.61118.61200
31 Mar 2022113.20120.75113.00116.00116.001,000
30 Mar 2022119.66121.18113.02114.96114.96300
29 Mar 2022115.78125.32115.46120.38120.381,800
28 Mar 2022113.01119.10113.00114.00114.00500
25 Mar 2022113.34120.78112.11114.52114.52500
24 Mar 2022117.79119.46112.04112.35112.353,100
23 Mar 2022123.17123.17114.70118.50118.50300
22 Mar 2022124.10124.14118.15122.00122.00200
21 Mar 2022116.84124.56116.64119.32119.32200
18 Mar 2022123.25128.18118.96122.66122.662,900
17 Mar 2022116.81124.59116.81119.37119.371,700
16 Mar 2022117.22126.00116.17118.01118.01500
15 Mar 2022109.14117.00109.14115.57115.571,600
14 Mar 2022112.96121.15112.96114.04114.04400
11 Mar 2022114.87121.50114.87117.91117.911,200
10 Mar 2022115.58115.58109.33112.45112.452,400
09 Mar 2022108.97116.40108.97114.43114.432,400
08 Mar 2022105.00109.46102.56108.11108.111,000
07 Mar 2022107.54114.05102.45104.34104.342,300
04 Mar 2022112.00112.12101.76105.71105.713,600
03 Mar 2022118.75120.98111.00115.47115.475,100
02 Mar 2022127.06127.06118.75122.64122.641,300
01 Mar 2022122.56130.88122.56124.57124.573,600
28 Feb 2022136.00145.00136.00141.37141.371,400
25 Feb 2022137.00143.00135.00138.02138.02900
24 Feb 2022133.20139.50129.75137.18137.18500
23 Feb 2022147.75147.75136.46137.63137.63200
22 Feb 2022137.30145.99136.86145.65145.651,000
18 Feb 2022149.52149.52138.04145.60145.60600
17 Feb 2022149.27154.99144.12152.47152.47500
16 Feb 2022153.35153.35143.41150.61150.612,800
15 Feb 2022153.45153.46146.01146.02146.02500
14 Feb 2022155.98156.00145.46151.88151.88600
11 Feb 2022148.27156.00145.50145.50145.50400
10 Feb 2022146.37155.78144.11148.01148.01500
09 Feb 2022155.36155.36144.68154.04154.041,500
08 Feb 2022141.00153.75141.00153.75153.75700
07 Feb 2022155.04155.47144.55148.71148.71400
04 Feb 2022146.57146.76138.51144.50144.50300
03 Feb 2022141.76153.25141.76142.31142.31700
02 Feb 2022151.87158.00146.64148.05148.051,500
01 Feb 2022157.33157.33146.52151.74151.748,100
31 Jan 2022144.29156.43144.29151.76151.761,700
28 Jan 2022141.84150.99141.84145.75145.75500
27 Jan 2022138.25146.25138.25140.00140.001,700
26 Jan 2022139.84150.50137.72148.57148.571,000
25 Jan 2022135.04144.50135.04141.25141.25800
24 Jan 2022144.25144.74140.38144.74144.7411,700
21 Jan 2022151.75152.00145.75149.00149.00900
20 Jan 2022150.10160.23150.10152.63152.63900
19 Jan 2022148.00155.50148.00152.25152.25600
18 Jan 2022151.00152.25146.25148.38148.382,400
14 Jan 2022160.76160.76152.50157.09157.091,300
13 Jan 2022155.59163.48152.20160.33160.33800
12 Jan 2022154.50165.20154.32156.60156.60600
11 Jan 2022154.00160.75150.21160.00160.002,400
10 Jan 2022150.00158.02146.99153.80153.801,500
07 Jan 2022157.35157.35147.94152.50152.50700
06 Jan 2022155.00158.41151.56151.56151.562,000
05 Jan 2022155.00165.38155.00165.10165.102,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...