Singapore markets open in 8 hours 55 minutes

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
151.23-6.15 (-3.90%)
At close: 03:39PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023155.90156.38151.19151.23151.23300
26 Jan 2023155.75160.75154.00157.38157.38200
25 Jan 2023160.05160.05155.00155.00155.00500
24 Jan 2023157.49163.18156.00163.00163.002,600
23 Jan 2023158.18158.18152.25153.02153.02700
20 Jan 2023152.85156.55151.75152.25152.252,600
19 Jan 2023151.22152.97149.50151.45151.452,400
18 Jan 2023149.25154.50146.54152.86152.867,300
17 Jan 2023152.50152.98147.64150.32150.326,500
13 Jan 2023148.00153.16148.00151.98151.98700
12 Jan 2023151.70151.90150.00150.43150.432,400
11 Jan 2023151.23151.23149.73151.10151.10400
10 Jan 2023148.30151.04148.30150.49150.493,300
09 Jan 2023154.50154.50148.00149.62149.621,700
06 Jan 2023139.50145.75139.50145.75145.75200
05 Jan 2023138.62138.62137.51137.51137.51200
04 Jan 2023141.63142.50141.63142.48142.48100
03 Jan 2023137.00140.00137.00138.73138.73200
30 Dec 2022134.25139.25134.25134.75134.75400
29 Dec 2022134.50138.59134.50138.59138.59600
28 Dec 2022137.25137.46134.00134.00134.002,600
27 Dec 2022142.00142.00134.58139.69139.69200
23 Dec 2022136.10139.88136.10139.48139.48500
22 Dec 2022143.60143.60133.89138.00138.00100
21 Dec 2022142.68142.68135.68136.00136.001,500
20 Dec 2022134.57138.24134.57137.63137.63500
19 Dec 2022139.00142.71137.13139.19139.1913,800
16 Dec 2022140.00140.00137.02139.74139.74500
15 Dec 2022142.20145.20140.01145.20145.20800
14 Dec 2022146.56148.00145.25147.51147.51300
13 Dec 2022149.50152.00147.02148.50148.508,700
12 Dec 2022144.40148.19144.40147.56147.563,500
09 Dec 2022145.50145.66143.73145.21145.21900
08 Dec 2022139.50145.63139.50145.25145.251,200
07 Dec 2022140.36143.71140.35143.71143.71500
06 Dec 2022148.20148.20143.79143.79143.79300
05 Dec 2022150.30150.30145.00148.71148.711,300
02 Dec 2022149.25149.67143.72147.46147.46200
01 Dec 2022148.50150.00145.31147.39147.39600
30 Nov 2022143.50148.57142.75148.50148.505,600
29 Nov 2022139.76146.50139.76143.13143.13100
28 Nov 2022142.50145.00140.50142.75142.75200
25 Nov 2022144.84144.84139.54142.50142.503,800
23 Nov 2022137.75143.20137.75143.19143.19400
22 Nov 2022138.50138.50135.00135.00135.001,000
21 Nov 2022132.55137.00131.34137.00137.00400
18 Nov 2022134.84136.13134.84135.34135.34400
17 Nov 2022133.84134.99128.10132.25132.25400
16 Nov 2022128.00136.50128.00136.50136.50300
15 Nov 2022132.95137.66132.50135.11135.11500
14 Nov 2022132.75136.75132.03132.03132.0312,600
11 Nov 2022137.60140.26132.98134.00134.004,800
10 Nov 2022129.70139.18129.70139.18139.18700
09 Nov 2022131.02133.51129.50133.51133.51200
08 Nov 2022135.14138.98134.00138.98138.98100
07 Nov 2022133.50138.90133.50137.00137.001,300
04 Nov 2022125.89131.92125.89131.92131.921,800
03 Nov 2022125.84128.47123.20125.69125.69500
02 Nov 2022138.15138.15132.95137.25137.25200
01 Nov 2022131.80135.26128.91135.26135.26700
31 Oct 2022130.00135.95126.69133.51133.512,500
28 Oct 2022130.00131.67130.00131.27131.27100
27 Oct 2022134.64136.71127.00129.25129.2510,800
26 Oct 2022125.01134.99125.01130.50130.50700
25 Oct 2022124.00131.77124.00131.28131.281,100
24 Oct 2022118.31123.53118.31123.53123.53100
21 Oct 2022116.56121.98114.05117.24117.24200
20 Oct 2022118.41124.75114.40124.75124.75300
19 Oct 2022117.35120.96117.35120.96120.96100
18 Oct 2022125.00125.00121.85124.50124.50400
17 Oct 2022115.65124.00115.65120.13120.13800
14 Oct 2022114.00116.00113.30113.30113.30100
13 Oct 2022113.85118.37111.25118.37118.371,800
12 Oct 2022107.45112.91107.45112.91112.911,800
11 Oct 2022113.81113.81109.00109.15109.15300
10 Oct 2022116.30116.30110.00112.53112.531,000
07 Oct 2022112.45117.09112.45116.59116.59100
06 Oct 2022116.00118.63116.00116.99116.991,100
05 Oct 2022115.00118.32114.04118.32118.32100
04 Oct 2022113.45121.80113.45116.26116.262,100
03 Oct 2022108.10108.35106.76106.76106.76500
30 Sept 2022109.55112.23106.32106.32106.32200
29 Sept 2022105.79109.55103.75109.55109.55700
28 Sept 2022105.20111.00105.14105.14105.141,100
27 Sept 2022110.00110.00105.25105.25105.251,600
26 Sept 2022108.71108.81103.65108.44108.44700
23 Sept 2022109.87109.87104.50106.00106.00600
22 Sept 2022115.85115.85107.90110.17110.17300
21 Sept 2022117.97117.97111.97111.99111.991,700
20 Sept 2022119.50119.50112.19118.44118.44100
19 Sept 2022116.70120.18112.00115.00115.00100
16 Sept 2022116.79119.53116.79119.53119.53100
15 Sept 2022121.95121.95121.95121.95121.95-
14 Sept 2022122.43122.43116.99121.95121.95100
13 Sept 2022121.41125.08121.41124.50124.50700
12 Sept 2022127.03127.03121.50125.10125.101,500
09 Sept 2022118.25121.32117.00121.32121.32400
08 Sept 2022113.00118.00113.00118.00118.00700
07 Sept 2022113.62117.29113.62117.29117.29100
06 Sept 2022120.59120.59114.21115.16115.166,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...