Yahoo

Mail

Singapore markets closed

Straits Times Index
3,098.51
+57.22(+1.88%)
S&P 500
4,567.00
-88.27(-1.90%)
Dow
34,483.72
-652.22(-1.86%)
Nasdaq
15,537.69
-245.14(-1.55%)
BTC-USD
57,044.50
+431.91(+0.76%)
CMC Crypto 200
1,469.54
+26.76(+1.85%)

LATEST

Grab heads for public market as investors approve SPAC deal

The combined entity will list on Nasdaq on 2 December

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

139.50

+3.55

(+2.61%)

At close: 03:58PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	136.26	139.50	132.50	139.50	139.50	1,400
29 Nov 2021	135.44	142.25	132.90	135.95	135.95	4,100
26 Nov 2021	141.00	142.84	136.38	136.38	136.38	2,000
24 Nov 2021	143.75	148.00	142.00	144.00	144.00	1,800
23 Nov 2021	151.00	151.00	146.48	148.60	148.60	1,800
22 Nov 2021	154.00	154.50	148.09	152.36	152.36	14,900
19 Nov 2021	151.00	157.00	150.39	155.13	155.13	4,000
18 Nov 2021	153.80	160.06	153.80	155.01	155.01	2,300
17 Nov 2021	160.00	160.00	156.56	157.78	157.78	800
16 Nov 2021	160.72	162.25	158.84	161.25	161.25	2,900
15 Nov 2021	169.21	169.21	160.72	161.60	161.60	1,100
12 Nov 2021	160.72	165.25	160.72	163.63	163.63	700
11 Nov 2021	161.22	166.67	161.22	163.00	163.00	2,200
10 Nov 2021	174.87	174.87	167.24	169.38	169.38	600
09 Nov 2021	177.34	177.34	167.88	170.00	170.00	2,200
08 Nov 2021	165.19	175.00	165.19	166.75	166.75	1,700
05 Nov 2021	175.60	175.60	166.50	169.38	169.38	4,600
04 Nov 2021	176.00	176.24	170.00	173.66	173.66	800
03 Nov 2021	170.15	180.00	170.15	176.00	176.00	800
02 Nov 2021	187.00	187.00	175.71	176.14	176.14	6,900
01 Nov 2021	188.00	194.10	188.00	190.38	190.38	2,200
29 Oct 2021	189.31	193.25	188.00	189.00	189.00	1,600
28 Oct 2021	193.00	195.00	190.88	191.25	191.25	800
27 Oct 2021	192.00	199.50	192.00	196.10	196.10	100
26 Oct 2021	199.50	200.56	196.75	198.40	198.40	1,100
25 Oct 2021	192.70	197.00	192.50	196.00	196.00	500
22 Oct 2021	196.75	198.00	193.50	197.00	197.00	500
21 Oct 2021	198.00	198.00	192.00	195.05	195.05	1,700
20 Oct 2021	197.13	199.00	194.45	197.25	197.25	800
19 Oct 2021	198.13	200.00	196.26	198.30	198.30	1,900
18 Oct 2021	199.00	202.00	194.00	198.50	198.50	500
15 Oct 2021	195.50	203.75	195.50	200.16	200.16	400
14 Oct 2021	194.00	197.65	194.00	196.05	196.05	300
13 Oct 2021	196.00	197.65	194.00	194.22	194.22	800
12 Oct 2021	190.00	196.00	190.00	194.25	194.25	800
11 Oct 2021	197.60	197.60	190.00	190.20	190.20	1,300
08 Oct 2021	191.48	199.00	191.48	194.13	194.13	700
07 Oct 2021	194.21	204.20	194.21	204.07	204.07	500
06 Oct 2021	195.50	196.60	194.00	194.21	194.21	600
05 Oct 2021	197.75	205.17	195.50	197.93	197.93	1,100
04 Oct 2021	200.00	202.96	195.00	197.63	197.63	500
01 Oct 2021	202.93	206.53	195.35	200.00	200.00	4,500
30 Sep 2021	201.00	202.71	195.19	198.00	198.00	800
29 Sep 2021	210.94	210.94	202.21	202.22	202.22	300
28 Sep 2021	201.42	212.95	200.00	203.50	203.50	1,400
27 Sep 2021	201.82	212.60	201.82	207.10	207.10	600
24 Sep 2021	213.00	217.28	207.37	212.64	212.64	500
23 Sep 2021	219.74	223.36	210.25	214.54	214.54	9,800
22 Sep 2021	209.80	217.38	209.74	216.80	216.80	5,100
21 Sep 2021	200.99	212.00	200.99	209.61	209.61	1,300
20 Sep 2021	200.00	205.00	200.00	200.50	200.50	1,000
17 Sep 2021	211.00	213.04	207.00	209.57	209.57	1,500
16 Sep 2021	201.69	210.30	201.69	210.13	210.13	43,900
15 Sep 2021	200.50	205.00	200.00	201.85	201.85	3,600
14 Sep 2021	195.60	205.00	195.60	200.43	200.43	4,400
13 Sep 2021	205.00	205.00	195.25	198.95	198.95	700
10 Sep 2021	205.00	205.00	194.50	202.33	202.33	1,500
09 Sep 2021	192.75	204.00	192.75	201.00	201.00	700
08 Sep 2021	202.00	203.00	194.03	198.41	198.41	1,000
07 Sep 2021	201.70	204.60	198.33	204.60	204.60	1,000
03 Sep 2021	200.00	201.70	194.75	199.00	199.00	1,600
02 Sep 2021	191.77	200.00	191.77	195.68	195.68	2,300
01 Sep 2021	196.00	200.00	196.00	196.89	196.89	700
31 Aug 2021	200.77	200.77	193.00	194.50	194.50	300
30 Aug 2021	198.00	199.80	193.75	193.95	193.95	800
27 Aug 2021	196.00	198.85	190.17	196.00	196.00	900
26 Aug 2021	197.88	200.00	192.96	194.75	194.75	700
25 Aug 2021	190.06	198.05	190.06	197.88	197.88	1,300
24 Aug 2021	185.35	192.50	185.35	188.93	188.93	700
23 Aug 2021	185.00	189.43	185.00	185.00	185.00	42,100
20 Aug 2021	187.50	187.54	185.20	186.43	186.43	46,600
19 Aug 2021	187.19	191.97	185.00	187.54	187.54	600
18 Aug 2021	185.73	194.51	185.73	190.00	190.00	600
17 Aug 2021	193.95	193.95	190.14	190.80	190.80	500
16 Aug 2021	188.45	196.80	188.16	192.58	192.58	1,900
13 Aug 2021	192.00	197.50	191.28	197.00	197.00	700
12 Aug 2021	195.00	197.50	192.00	194.54	194.54	5,900
11 Aug 2021	193.00	195.70	190.92	193.86	193.86	1,400
10 Aug 2021	193.90	200.00	187.18	193.00	193.00	2,200
09 Aug 2021	177.00	179.50	175.75	179.00	179.00	500
06 Aug 2021	173.72	179.92	173.72	176.70	176.70	1,100
05 Aug 2021	170.78	175.31	166.25	170.80	170.80	1,100
04 Aug 2021	167.00	175.50	166.25	173.99	173.99	500
03 Aug 2021	166.25	171.83	166.25	166.45	166.45	600
02 Aug 2021	167.57	177.00	167.57	168.00	168.00	700
30 Jul 2021	177.74	177.74	166.25	173.00	173.00	500
29 Jul 2021	170.00	178.37	168.56	172.37	172.37	300
28 Jul 2021	175.00	175.00	170.06	172.75	172.75	1,000
27 Jul 2021	175.00	175.50	169.11	174.94	174.94	1,000
26 Jul 2021	174.00	177.36	169.09	169.09	169.09	800
23 Jul 2021	178.00	179.00	176.17	176.17	176.17	400
22 Jul 2021	172.88	180.00	172.88	179.00	179.00	500
21 Jul 2021	165.00	171.77	161.81	168.88	168.88	1,700
20 Jul 2021	155.78	165.43	155.78	161.97	161.97	700
19 Jul 2021	159.34	167.00	159.34	162.50	162.50	1,900
16 Jul 2021	168.76	169.00	164.63	167.00	167.00	700
15 Jul 2021	173.00	173.00	164.99	167.00	167.00	4,000
14 Jul 2021	179.12	179.12	172.00	172.79	172.79	300
13 Jul 2021	175.00	175.00	170.00	172.00	172.00	2,300
12 Jul 2021	172.57	177.00	172.57	174.25	174.25	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,098.51+57.22(+1.88%)

S&P 5004,567.00-88.27(-1.90%)

Dow34,483.72-652.22(-1.86%)

Nasdaq15,537.69-245.14(-1.55%)

BTC-USD57,044.50+431.91(+0.76%)

CMC Crypto 2001,469.54+26.76(+1.85%)

Grab heads for public market as investors approve SPAC deal

Flutter Entertainment plc (PDYPF)

Straits Times Index
3,098.51
+57.22(+1.88%)

S&P 500
4,567.00
-88.27(-1.90%)

Dow
34,483.72
-652.22(-1.86%)

Nasdaq
15,537.69
-245.14(-1.55%)

BTC-USD
57,044.50
+431.91(+0.76%)

CMC Crypto 200
1,469.54
+26.76(+1.85%)