Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,785.04
-749.88(-2.54%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

121.62

+5.93

(+5.12%)

At close: 03:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	117.75	123.25	117.75	121.63	121.63	779
26 May 2022	118.74	120.50	115.00	115.70	115.70	1,500
25 May 2022	114.88	117.74	113.00	115.75	115.75	500
24 May 2022	112.00	117.00	111.25	112.00	112.00	1,700
23 May 2022	115.00	119.74	114.75	117.25	117.25	1,400
20 May 2022	115.00	118.97	110.38	112.32	112.32	1,200
19 May 2022	111.17	114.87	108.50	113.99	113.99	800
18 May 2022	108.74	114.15	107.40	113.96	113.96	700
17 May 2022	108.66	115.21	107.40	115.21	115.21	400
16 May 2022	105.50	111.65	103.75	111.65	111.65	3,100
13 May 2022	107.63	111.50	107.25	109.99	109.99	1,400
12 May 2022	99.25	105.00	99.25	100.73	100.73	700
11 May 2022	103.75	105.50	100.25	100.25	100.25	1,700
10 May 2022	104.50	104.50	99.00	100.98	100.98	2,200
09 May 2022	102.00	102.00	96.19	97.11	97.11	1,500
06 May 2022	104.25	105.38	103.00	104.50	104.50	1,700
05 May 2022	110.75	110.75	103.26	105.13	105.13	600
04 May 2022	108.00	114.13	106.75	114.13	114.13	2,700
03 May 2022	99.75	104.24	99.75	101.25	101.25	900
02 May 2022	98.25	104.99	98.05	100.25	100.25	1,000
29 Apr 2022	100.25	104.20	99.75	99.75	99.75	700
28 Apr 2022	101.28	103.00	97.66	98.60	98.60	2,200
27 Apr 2022	97.80	101.85	97.80	99.82	99.82	4,600
26 Apr 2022	107.00	107.00	98.70	100.01	100.01	1,600
25 Apr 2022	104.63	106.25	101.50	105.74	105.74	3,700
22 Apr 2022	108.25	108.75	104.00	108.50	108.50	2,000
21 Apr 2022	109.00	111.75	107.66	107.66	107.66	100
20 Apr 2022	110.88	113.00	108.25	110.63	110.63	1,000
19 Apr 2022	107.01	112.50	107.01	110.25	110.25	400
18 Apr 2022	107.30	112.00	107.30	111.43	111.43	900
14 Apr 2022	115.83	115.83	108.52	108.76	108.76	800
13 Apr 2022	104.26	111.99	104.26	106.42	106.42	700
12 Apr 2022	107.00	112.00	106.00	107.50	107.50	1,800
11 Apr 2022	108.50	114.43	108.50	109.38	109.38	2,800
08 Apr 2022	110.45	111.00	105.46	105.57	105.57	800
07 Apr 2022	109.25	114.74	108.66	108.66	108.66	3,500
06 Apr 2022	117.50	117.50	109.00	109.01	109.01	1,000
05 Apr 2022	115.71	120.29	114.30	117.50	117.50	200
04 Apr 2022	121.19	121.20	114.76	118.35	118.35	1,000
01 Apr 2022	114.45	118.61	113.01	118.61	118.61	200
31 Mar 2022	113.20	120.75	113.00	116.00	116.00	1,000
30 Mar 2022	119.66	121.18	113.02	114.96	114.96	300
29 Mar 2022	115.78	125.32	115.46	120.38	120.38	1,800
28 Mar 2022	113.01	119.10	113.00	114.00	114.00	500
25 Mar 2022	113.34	120.78	112.11	114.52	114.52	500
24 Mar 2022	117.79	119.46	112.04	112.35	112.35	3,100
23 Mar 2022	123.17	123.17	114.70	118.50	118.50	300
22 Mar 2022	124.10	124.14	118.15	122.00	122.00	200
21 Mar 2022	116.84	124.56	116.64	119.32	119.32	200
18 Mar 2022	123.25	128.18	118.96	122.66	122.66	2,900
17 Mar 2022	116.81	124.59	116.81	119.37	119.37	1,700
16 Mar 2022	117.22	126.00	116.17	118.01	118.01	500
15 Mar 2022	109.14	117.00	109.14	115.57	115.57	1,600
14 Mar 2022	112.96	121.15	112.96	114.04	114.04	400
11 Mar 2022	114.87	121.50	114.87	117.91	117.91	1,200
10 Mar 2022	115.58	115.58	109.33	112.45	112.45	2,400
09 Mar 2022	108.97	116.40	108.97	114.43	114.43	2,400
08 Mar 2022	105.00	109.46	102.56	108.11	108.11	1,000
07 Mar 2022	107.54	114.05	102.45	104.34	104.34	2,300
04 Mar 2022	112.00	112.12	101.76	105.71	105.71	3,600
03 Mar 2022	118.75	120.98	111.00	115.47	115.47	5,100
02 Mar 2022	127.06	127.06	118.75	122.64	122.64	1,300
01 Mar 2022	122.56	130.88	122.56	124.57	124.57	3,600
28 Feb 2022	136.00	145.00	136.00	141.37	141.37	1,400
25 Feb 2022	137.00	143.00	135.00	138.02	138.02	900
24 Feb 2022	133.20	139.50	129.75	137.18	137.18	500
23 Feb 2022	147.75	147.75	136.46	137.63	137.63	200
22 Feb 2022	137.30	145.99	136.86	145.65	145.65	1,000
18 Feb 2022	149.52	149.52	138.04	145.60	145.60	600
17 Feb 2022	149.27	154.99	144.12	152.47	152.47	500
16 Feb 2022	153.35	153.35	143.41	150.61	150.61	2,800
15 Feb 2022	153.45	153.46	146.01	146.02	146.02	500
14 Feb 2022	155.98	156.00	145.46	151.88	151.88	600
11 Feb 2022	148.27	156.00	145.50	145.50	145.50	400
10 Feb 2022	146.37	155.78	144.11	148.01	148.01	500
09 Feb 2022	155.36	155.36	144.68	154.04	154.04	1,500
08 Feb 2022	141.00	153.75	141.00	153.75	153.75	700
07 Feb 2022	155.04	155.47	144.55	148.71	148.71	400
04 Feb 2022	146.57	146.76	138.51	144.50	144.50	300
03 Feb 2022	141.76	153.25	141.76	142.31	142.31	700
02 Feb 2022	151.87	158.00	146.64	148.05	148.05	1,500
01 Feb 2022	157.33	157.33	146.52	151.74	151.74	8,100
31 Jan 2022	144.29	156.43	144.29	151.76	151.76	1,700
28 Jan 2022	141.84	150.99	141.84	145.75	145.75	500
27 Jan 2022	138.25	146.25	138.25	140.00	140.00	1,700
26 Jan 2022	139.84	150.50	137.72	148.57	148.57	1,000
25 Jan 2022	135.04	144.50	135.04	141.25	141.25	800
24 Jan 2022	144.25	144.74	140.38	144.74	144.74	11,700
21 Jan 2022	151.75	152.00	145.75	149.00	149.00	900
20 Jan 2022	150.10	160.23	150.10	152.63	152.63	900
19 Jan 2022	148.00	155.50	148.00	152.25	152.25	600
18 Jan 2022	151.00	152.25	146.25	148.38	148.38	2,400
14 Jan 2022	160.76	160.76	152.50	157.09	157.09	1,300
13 Jan 2022	155.59	163.48	152.20	160.33	160.33	800
12 Jan 2022	154.50	165.20	154.32	156.60	156.60	600
11 Jan 2022	154.00	160.75	150.21	160.00	160.00	2,400
10 Jan 2022	150.00	158.02	146.99	153.80	153.80	1,500
07 Jan 2022	157.35	157.35	147.94	152.50	152.50	700
06 Jan 2022	155.00	158.41	151.56	151.56	151.56	2,000
05 Jan 2022	155.00	165.38	155.00	165.10	165.10	2,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,785.04-749.88(-2.54%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Flutter Entertainment plc (PDYPF)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,785.04
-749.88(-2.54%)

CMC Crypto 200
625.79
-3.71(-0.59%)