Yahoo

Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,098.94
+98.44(+0.52%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

106.00

-4.17

(-3.78%)

At close: 02:58PM EDT

Time period:

25 Sept 2021 - 25 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	109.87	109.87	104.50	106.00	106.00	600
22 Sept 2022	115.85	115.85	107.90	110.17	110.17	300
21 Sept 2022	117.97	117.97	111.97	111.99	111.99	1,700
20 Sept 2022	119.50	119.50	112.19	118.44	118.44	100
19 Sept 2022	116.70	120.18	112.00	115.00	115.00	100
16 Sept 2022	116.79	119.53	116.79	119.53	119.53	100
15 Sept 2022	121.95	121.95	121.95	121.95	121.95	-
14 Sept 2022	122.43	122.43	116.99	121.95	121.95	100
13 Sept 2022	121.41	125.08	121.41	124.50	124.50	700
12 Sept 2022	127.03	127.03	121.50	125.10	125.10	1,500
09 Sept 2022	118.25	121.32	117.00	121.32	121.32	400
08 Sept 2022	113.00	118.00	113.00	118.00	118.00	700
07 Sept 2022	113.62	117.29	113.62	117.29	117.29	100
06 Sept 2022	120.59	120.59	114.21	115.16	115.16	6,100
02 Sept 2022	122.11	122.11	115.87	120.07	120.07	4,300
01 Sept 2022	118.21	118.25	114.85	114.85	114.85	1,700
31 Aug 2022	121.01	128.08	121.01	128.03	128.03	900
30 Aug 2022	121.94	129.01	121.94	129.01	129.01	100
29 Aug 2022	125.00	130.50	124.25	130.50	130.50	100
26 Aug 2022	132.45	132.45	124.05	128.89	128.89	100
25 Aug 2022	130.50	131.71	127.90	129.80	129.80	500
24 Aug 2022	128.60	129.10	128.60	129.10	129.10	100
23 Aug 2022	127.00	127.00	122.80	122.80	122.80	200
22 Aug 2022	124.00	126.50	124.00	125.44	125.44	2,000
19 Aug 2022	125.75	128.13	125.75	128.13	128.13	800
18 Aug 2022	131.00	131.00	128.61	129.00	129.00	1,300
17 Aug 2022	125.78	130.00	125.78	126.50	126.50	700
16 Aug 2022	127.51	129.50	127.50	128.00	128.00	600
15 Aug 2022	131.02	131.65	128.62	130.53	130.53	1,300
12 Aug 2022	123.01	131.54	123.01	131.07	131.07	5,300
11 Aug 2022	118.20	118.20	113.02	115.00	115.00	600
10 Aug 2022	108.20	112.32	108.20	108.49	108.49	800
09 Aug 2022	101.83	105.00	101.83	105.00	105.00	1,000
08 Aug 2022	107.25	107.94	106.14	107.94	107.94	100
05 Aug 2022	103.00	107.05	103.00	107.05	107.05	400
04 Aug 2022	106.64	106.64	104.25	104.25	104.25	500
03 Aug 2022	101.50	101.52	100.00	100.01	100.01	300
02 Aug 2022	101.05	101.05	98.70	99.83	99.83	400
01 Aug 2022	97.50	101.75	97.50	99.26	99.26	800
29 Jul 2022	96.90	100.10	96.90	100.10	100.10	1,100
28 Jul 2022	99.90	99.90	95.30	98.15	98.15	600
27 Jul 2022	93.64	99.79	93.64	99.79	99.79	1,400
26 Jul 2022	93.76	94.00	93.76	94.00	94.00	2,000
25 Jul 2022	95.50	95.55	95.50	95.55	95.55	600
22 Jul 2022	99.20	101.85	96.59	101.77	101.77	2,800
21 Jul 2022	95.50	98.78	93.61	98.78	98.78	2,600
20 Jul 2022	95.14	97.50	95.14	97.43	97.43	1,200
19 Jul 2022	89.48	94.45	89.48	94.45	94.45	500
18 Jul 2022	90.00	96.43	89.89	91.24	91.24	200
15 Jul 2022	90.03	92.55	88.96	90.75	90.75	900
14 Jul 2022	91.90	91.90	88.30	90.05	90.05	500
13 Jul 2022	89.63	90.38	88.50	90.38	90.38	400
12 Jul 2022	91.35	92.96	89.50	89.85	89.85	5,500
11 Jul 2022	96.95	96.95	92.11	92.11	92.11	300
08 Jul 2022	96.25	99.20	95.85	98.70	98.70	300
07 Jul 2022	97.00	98.50	95.83	95.83	95.83	3,200
06 Jul 2022	99.37	103.17	99.37	102.10	102.10	500
05 Jul 2022	93.52	101.14	93.52	98.29	98.29	100
01 Jul 2022	96.30	100.13	96.30	99.64	99.64	11,600
30 Jun 2022	101.00	102.16	97.11	102.15	102.15	400
29 Jun 2022	106.11	106.11	99.48	100.92	100.92	600
28 Jun 2022	105.33	107.35	101.99	107.15	107.15	2,000
27 Jun 2022	104.80	109.05	104.54	104.54	104.54	300
24 Jun 2022	106.06	111.25	104.34	111.25	111.25	600
23 Jun 2022	106.94	106.94	99.67	102.83	102.83	200
22 Jun 2022	99.97	107.44	99.97	102.23	102.23	1,500
21 Jun 2022	100.37	104.65	100.37	104.65	104.65	100
17 Jun 2022	99.66	103.78	96.53	100.29	100.29	200
16 Jun 2022	99.75	103.75	99.75	102.13	102.13	700
15 Jun 2022	98.19	106.94	97.78	105.28	105.28	1,300
14 Jun 2022	95.21	100.71	95.20	100.51	100.51	300
13 Jun 2022	105.36	105.36	96.96	104.08	104.08	400
10 Jun 2022	112.97	112.97	103.40	109.75	109.75	2,100
09 Jun 2022	109.70	113.20	109.70	110.20	110.20	200
08 Jun 2022	110.43	118.06	110.43	117.00	117.00	500
07 Jun 2022	113.39	117.31	110.69	114.13	114.13	600
06 Jun 2022	120.98	120.98	111.10	111.10	111.10	66,700
03 Jun 2022	112.75	117.00	112.00	117.00	117.00	700
02 Jun 2022	112.27	113.63	111.15	111.99	111.99	500
01 Jun 2022	116.75	119.25	113.85	115.13	115.13	2,100
31 May 2022	123.99	124.55	119.50	122.03	122.03	4,400
27 May 2022	117.75	123.25	117.75	121.63	121.63	800
26 May 2022	118.74	120.50	115.00	115.70	115.70	1,500
25 May 2022	114.88	117.74	113.00	115.75	115.75	500
24 May 2022	112.00	117.00	111.25	112.00	112.00	1,700
23 May 2022	115.00	119.74	114.75	117.25	117.25	1,400
20 May 2022	115.00	118.97	110.38	112.32	112.32	1,200
19 May 2022	111.17	114.87	108.50	113.99	113.99	800
18 May 2022	108.74	114.15	107.40	113.96	113.96	700
17 May 2022	108.66	115.21	107.40	115.21	115.21	400
16 May 2022	105.50	111.65	103.75	111.65	111.65	3,100
13 May 2022	107.63	111.50	107.25	109.99	109.99	1,400
12 May 2022	99.25	105.00	99.25	100.73	100.73	700
11 May 2022	103.75	105.50	100.25	100.25	100.25	1,700
10 May 2022	104.50	104.50	99.00	100.98	100.98	2,200
09 May 2022	102.00	102.00	96.19	97.11	97.11	1,500
06 May 2022	104.25	105.38	103.00	104.50	104.50	1,700
05 May 2022	110.75	110.75	103.26	105.13	105.13	600
04 May 2022	108.00	114.13	106.75	114.13	114.13	2,700
03 May 2022	99.75	104.24	99.75	101.25	101.25	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD19,098.94+98.44(+0.52%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Flutter Entertainment plc (PDYPF)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
19,098.94
+98.44(+0.52%)

CMC Crypto 200
434.61
-9.92(-2.23%)