Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.67 (+0.08%) Nasdaq
11,621.71 +109.30 (+0.95%) BTC-USD
23,534.02 +509.88 (+2.21%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Flutter Entertainment plc (PDYPF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:39PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 155.90 | 156.38 | 151.19 | 151.23 | 151.23 | 300 |
| 26 Jan 2023 | 155.75 | 160.75 | 154.00 | 157.38 | 157.38 | 200 |
| 25 Jan 2023 | 160.05 | 160.05 | 155.00 | 155.00 | 155.00 | 500 |
| 24 Jan 2023 | 157.49 | 163.18 | 156.00 | 163.00 | 163.00 | 2,600 |
| 23 Jan 2023 | 158.18 | 158.18 | 152.25 | 153.02 | 153.02 | 700 |
| 20 Jan 2023 | 152.85 | 156.55 | 151.75 | 152.25 | 152.25 | 2,600 |
| 19 Jan 2023 | 151.22 | 152.97 | 149.50 | 151.45 | 151.45 | 2,400 |
| 18 Jan 2023 | 149.25 | 154.50 | 146.54 | 152.86 | 152.86 | 7,300 |
| 17 Jan 2023 | 152.50 | 152.98 | 147.64 | 150.32 | 150.32 | 6,500 |
| 13 Jan 2023 | 148.00 | 153.16 | 148.00 | 151.98 | 151.98 | 700 |
| 12 Jan 2023 | 151.70 | 151.90 | 150.00 | 150.43 | 150.43 | 2,400 |
| 11 Jan 2023 | 151.23 | 151.23 | 149.73 | 151.10 | 151.10 | 400 |
| 10 Jan 2023 | 148.30 | 151.04 | 148.30 | 150.49 | 150.49 | 3,300 |
| 09 Jan 2023 | 154.50 | 154.50 | 148.00 | 149.62 | 149.62 | 1,700 |
| 06 Jan 2023 | 139.50 | 145.75 | 139.50 | 145.75 | 145.75 | 200 |
| 05 Jan 2023 | 138.62 | 138.62 | 137.51 | 137.51 | 137.51 | 200 |
| 04 Jan 2023 | 141.63 | 142.50 | 141.63 | 142.48 | 142.48 | 100 |
| 03 Jan 2023 | 137.00 | 140.00 | 137.00 | 138.73 | 138.73 | 200 |
| 30 Dec 2022 | 134.25 | 139.25 | 134.25 | 134.75 | 134.75 | 400 |
| 29 Dec 2022 | 134.50 | 138.59 | 134.50 | 138.59 | 138.59 | 600 |
| 28 Dec 2022 | 137.25 | 137.46 | 134.00 | 134.00 | 134.00 | 2,600 |
| 27 Dec 2022 | 142.00 | 142.00 | 134.58 | 139.69 | 139.69 | 200 |
| 23 Dec 2022 | 136.10 | 139.88 | 136.10 | 139.48 | 139.48 | 500 |
| 22 Dec 2022 | 143.60 | 143.60 | 133.89 | 138.00 | 138.00 | 100 |
| 21 Dec 2022 | 142.68 | 142.68 | 135.68 | 136.00 | 136.00 | 1,500 |
| 20 Dec 2022 | 134.57 | 138.24 | 134.57 | 137.63 | 137.63 | 500 |
| 19 Dec 2022 | 139.00 | 142.71 | 137.13 | 139.19 | 139.19 | 13,800 |
| 16 Dec 2022 | 140.00 | 140.00 | 137.02 | 139.74 | 139.74 | 500 |
| 15 Dec 2022 | 142.20 | 145.20 | 140.01 | 145.20 | 145.20 | 800 |
| 14 Dec 2022 | 146.56 | 148.00 | 145.25 | 147.51 | 147.51 | 300 |
| 13 Dec 2022 | 149.50 | 152.00 | 147.02 | 148.50 | 148.50 | 8,700 |
| 12 Dec 2022 | 144.40 | 148.19 | 144.40 | 147.56 | 147.56 | 3,500 |
| 09 Dec 2022 | 145.50 | 145.66 | 143.73 | 145.21 | 145.21 | 900 |
| 08 Dec 2022 | 139.50 | 145.63 | 139.50 | 145.25 | 145.25 | 1,200 |
| 07 Dec 2022 | 140.36 | 143.71 | 140.35 | 143.71 | 143.71 | 500 |
| 06 Dec 2022 | 148.20 | 148.20 | 143.79 | 143.79 | 143.79 | 300 |
| 05 Dec 2022 | 150.30 | 150.30 | 145.00 | 148.71 | 148.71 | 1,300 |
| 02 Dec 2022 | 149.25 | 149.67 | 143.72 | 147.46 | 147.46 | 200 |
| 01 Dec 2022 | 148.50 | 150.00 | 145.31 | 147.39 | 147.39 | 600 |
| 30 Nov 2022 | 143.50 | 148.57 | 142.75 | 148.50 | 148.50 | 5,600 |
| 29 Nov 2022 | 139.76 | 146.50 | 139.76 | 143.13 | 143.13 | 100 |
| 28 Nov 2022 | 142.50 | 145.00 | 140.50 | 142.75 | 142.75 | 200 |
| 25 Nov 2022 | 144.84 | 144.84 | 139.54 | 142.50 | 142.50 | 3,800 |
| 23 Nov 2022 | 137.75 | 143.20 | 137.75 | 143.19 | 143.19 | 400 |
| 22 Nov 2022 | 138.50 | 138.50 | 135.00 | 135.00 | 135.00 | 1,000 |
| 21 Nov 2022 | 132.55 | 137.00 | 131.34 | 137.00 | 137.00 | 400 |
| 18 Nov 2022 | 134.84 | 136.13 | 134.84 | 135.34 | 135.34 | 400 |
| 17 Nov 2022 | 133.84 | 134.99 | 128.10 | 132.25 | 132.25 | 400 |
| 16 Nov 2022 | 128.00 | 136.50 | 128.00 | 136.50 | 136.50 | 300 |
| 15 Nov 2022 | 132.95 | 137.66 | 132.50 | 135.11 | 135.11 | 500 |
| 14 Nov 2022 | 132.75 | 136.75 | 132.03 | 132.03 | 132.03 | 12,600 |
| 11 Nov 2022 | 137.60 | 140.26 | 132.98 | 134.00 | 134.00 | 4,800 |
| 10 Nov 2022 | 129.70 | 139.18 | 129.70 | 139.18 | 139.18 | 700 |
| 09 Nov 2022 | 131.02 | 133.51 | 129.50 | 133.51 | 133.51 | 200 |
| 08 Nov 2022 | 135.14 | 138.98 | 134.00 | 138.98 | 138.98 | 100 |
| 07 Nov 2022 | 133.50 | 138.90 | 133.50 | 137.00 | 137.00 | 1,300 |
| 04 Nov 2022 | 125.89 | 131.92 | 125.89 | 131.92 | 131.92 | 1,800 |
| 03 Nov 2022 | 125.84 | 128.47 | 123.20 | 125.69 | 125.69 | 500 |
| 02 Nov 2022 | 138.15 | 138.15 | 132.95 | 137.25 | 137.25 | 200 |
| 01 Nov 2022 | 131.80 | 135.26 | 128.91 | 135.26 | 135.26 | 700 |
| 31 Oct 2022 | 130.00 | 135.95 | 126.69 | 133.51 | 133.51 | 2,500 |
| 28 Oct 2022 | 130.00 | 131.67 | 130.00 | 131.27 | 131.27 | 100 |
| 27 Oct 2022 | 134.64 | 136.71 | 127.00 | 129.25 | 129.25 | 10,800 |
| 26 Oct 2022 | 125.01 | 134.99 | 125.01 | 130.50 | 130.50 | 700 |
| 25 Oct 2022 | 124.00 | 131.77 | 124.00 | 131.28 | 131.28 | 1,100 |
| 24 Oct 2022 | 118.31 | 123.53 | 118.31 | 123.53 | 123.53 | 100 |
| 21 Oct 2022 | 116.56 | 121.98 | 114.05 | 117.24 | 117.24 | 200 |
| 20 Oct 2022 | 118.41 | 124.75 | 114.40 | 124.75 | 124.75 | 300 |
| 19 Oct 2022 | 117.35 | 120.96 | 117.35 | 120.96 | 120.96 | 100 |
| 18 Oct 2022 | 125.00 | 125.00 | 121.85 | 124.50 | 124.50 | 400 |
| 17 Oct 2022 | 115.65 | 124.00 | 115.65 | 120.13 | 120.13 | 800 |
| 14 Oct 2022 | 114.00 | 116.00 | 113.30 | 113.30 | 113.30 | 100 |
| 13 Oct 2022 | 113.85 | 118.37 | 111.25 | 118.37 | 118.37 | 1,800 |
| 12 Oct 2022 | 107.45 | 112.91 | 107.45 | 112.91 | 112.91 | 1,800 |
| 11 Oct 2022 | 113.81 | 113.81 | 109.00 | 109.15 | 109.15 | 300 |
| 10 Oct 2022 | 116.30 | 116.30 | 110.00 | 112.53 | 112.53 | 1,000 |
| 07 Oct 2022 | 112.45 | 117.09 | 112.45 | 116.59 | 116.59 | 100 |
| 06 Oct 2022 | 116.00 | 118.63 | 116.00 | 116.99 | 116.99 | 1,100 |
| 05 Oct 2022 | 115.00 | 118.32 | 114.04 | 118.32 | 118.32 | 100 |
| 04 Oct 2022 | 113.45 | 121.80 | 113.45 | 116.26 | 116.26 | 2,100 |
| 03 Oct 2022 | 108.10 | 108.35 | 106.76 | 106.76 | 106.76 | 500 |
| 30 Sept 2022 | 109.55 | 112.23 | 106.32 | 106.32 | 106.32 | 200 |
| 29 Sept 2022 | 105.79 | 109.55 | 103.75 | 109.55 | 109.55 | 700 |
| 28 Sept 2022 | 105.20 | 111.00 | 105.14 | 105.14 | 105.14 | 1,100 |
| 27 Sept 2022 | 110.00 | 110.00 | 105.25 | 105.25 | 105.25 | 1,600 |
| 26 Sept 2022 | 108.71 | 108.81 | 103.65 | 108.44 | 108.44 | 700 |
| 23 Sept 2022 | 109.87 | 109.87 | 104.50 | 106.00 | 106.00 | 600 |
| 22 Sept 2022 | 115.85 | 115.85 | 107.90 | 110.17 | 110.17 | 300 |
| 21 Sept 2022 | 117.97 | 117.97 | 111.97 | 111.99 | 111.99 | 1,700 |
| 20 Sept 2022 | 119.50 | 119.50 | 112.19 | 118.44 | 118.44 | 100 |
| 19 Sept 2022 | 116.70 | 120.18 | 112.00 | 115.00 | 115.00 | 100 |
| 16 Sept 2022 | 116.79 | 119.53 | 116.79 | 119.53 | 119.53 | 100 |
| 15 Sept 2022 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 14 Sept 2022 | 122.43 | 122.43 | 116.99 | 121.95 | 121.95 | 100 |
| 13 Sept 2022 | 121.41 | 125.08 | 121.41 | 124.50 | 124.50 | 700 |
| 12 Sept 2022 | 127.03 | 127.03 | 121.50 | 125.10 | 125.10 | 1,500 |
| 09 Sept 2022 | 118.25 | 121.32 | 117.00 | 121.32 | 121.32 | 400 |
| 08 Sept 2022 | 113.00 | 118.00 | 113.00 | 118.00 | 118.00 | 700 |
| 07 Sept 2022 | 113.62 | 117.29 | 113.62 | 117.29 | 117.29 | 100 |
| 06 Sept 2022 | 120.59 | 120.59 | 114.21 | 115.16 | 115.16 | 6,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
