Singapore markets closed

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
139.50+3.55 (+2.61%)
At close: 03:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021136.26139.50132.50139.50139.501,400
29 Nov 2021135.44142.25132.90135.95135.954,100
26 Nov 2021141.00142.84136.38136.38136.382,000
24 Nov 2021143.75148.00142.00144.00144.001,800
23 Nov 2021151.00151.00146.48148.60148.601,800
22 Nov 2021154.00154.50148.09152.36152.3614,900
19 Nov 2021151.00157.00150.39155.13155.134,000
18 Nov 2021153.80160.06153.80155.01155.012,300
17 Nov 2021160.00160.00156.56157.78157.78800
16 Nov 2021160.72162.25158.84161.25161.252,900
15 Nov 2021169.21169.21160.72161.60161.601,100
12 Nov 2021160.72165.25160.72163.63163.63700
11 Nov 2021161.22166.67161.22163.00163.002,200
10 Nov 2021174.87174.87167.24169.38169.38600
09 Nov 2021177.34177.34167.88170.00170.002,200
08 Nov 2021165.19175.00165.19166.75166.751,700
05 Nov 2021175.60175.60166.50169.38169.384,600
04 Nov 2021176.00176.24170.00173.66173.66800
03 Nov 2021170.15180.00170.15176.00176.00800
02 Nov 2021187.00187.00175.71176.14176.146,900
01 Nov 2021188.00194.10188.00190.38190.382,200
29 Oct 2021189.31193.25188.00189.00189.001,600
28 Oct 2021193.00195.00190.88191.25191.25800
27 Oct 2021192.00199.50192.00196.10196.10100
26 Oct 2021199.50200.56196.75198.40198.401,100
25 Oct 2021192.70197.00192.50196.00196.00500
22 Oct 2021196.75198.00193.50197.00197.00500
21 Oct 2021198.00198.00192.00195.05195.051,700
20 Oct 2021197.13199.00194.45197.25197.25800
19 Oct 2021198.13200.00196.26198.30198.301,900
18 Oct 2021199.00202.00194.00198.50198.50500
15 Oct 2021195.50203.75195.50200.16200.16400
14 Oct 2021194.00197.65194.00196.05196.05300
13 Oct 2021196.00197.65194.00194.22194.22800
12 Oct 2021190.00196.00190.00194.25194.25800
11 Oct 2021197.60197.60190.00190.20190.201,300
08 Oct 2021191.48199.00191.48194.13194.13700
07 Oct 2021194.21204.20194.21204.07204.07500
06 Oct 2021195.50196.60194.00194.21194.21600
05 Oct 2021197.75205.17195.50197.93197.931,100
04 Oct 2021200.00202.96195.00197.63197.63500
01 Oct 2021202.93206.53195.35200.00200.004,500
30 Sep 2021201.00202.71195.19198.00198.00800
29 Sep 2021210.94210.94202.21202.22202.22300
28 Sep 2021201.42212.95200.00203.50203.501,400
27 Sep 2021201.82212.60201.82207.10207.10600
24 Sep 2021213.00217.28207.37212.64212.64500
23 Sep 2021219.74223.36210.25214.54214.549,800
22 Sep 2021209.80217.38209.74216.80216.805,100
21 Sep 2021200.99212.00200.99209.61209.611,300
20 Sep 2021200.00205.00200.00200.50200.501,000
17 Sep 2021211.00213.04207.00209.57209.571,500
16 Sep 2021201.69210.30201.69210.13210.1343,900
15 Sep 2021200.50205.00200.00201.85201.853,600
14 Sep 2021195.60205.00195.60200.43200.434,400
13 Sep 2021205.00205.00195.25198.95198.95700
10 Sep 2021205.00205.00194.50202.33202.331,500
09 Sep 2021192.75204.00192.75201.00201.00700
08 Sep 2021202.00203.00194.03198.41198.411,000
07 Sep 2021201.70204.60198.33204.60204.601,000
03 Sep 2021200.00201.70194.75199.00199.001,600
02 Sep 2021191.77200.00191.77195.68195.682,300
01 Sep 2021196.00200.00196.00196.89196.89700
31 Aug 2021200.77200.77193.00194.50194.50300
30 Aug 2021198.00199.80193.75193.95193.95800
27 Aug 2021196.00198.85190.17196.00196.00900
26 Aug 2021197.88200.00192.96194.75194.75700
25 Aug 2021190.06198.05190.06197.88197.881,300
24 Aug 2021185.35192.50185.35188.93188.93700
23 Aug 2021185.00189.43185.00185.00185.0042,100
20 Aug 2021187.50187.54185.20186.43186.4346,600
19 Aug 2021187.19191.97185.00187.54187.54600
18 Aug 2021185.73194.51185.73190.00190.00600
17 Aug 2021193.95193.95190.14190.80190.80500
16 Aug 2021188.45196.80188.16192.58192.581,900
13 Aug 2021192.00197.50191.28197.00197.00700
12 Aug 2021195.00197.50192.00194.54194.545,900
11 Aug 2021193.00195.70190.92193.86193.861,400
10 Aug 2021193.90200.00187.18193.00193.002,200
09 Aug 2021177.00179.50175.75179.00179.00500
06 Aug 2021173.72179.92173.72176.70176.701,100
05 Aug 2021170.78175.31166.25170.80170.801,100
04 Aug 2021167.00175.50166.25173.99173.99500
03 Aug 2021166.25171.83166.25166.45166.45600
02 Aug 2021167.57177.00167.57168.00168.00700
30 Jul 2021177.74177.74166.25173.00173.00500
29 Jul 2021170.00178.37168.56172.37172.37300
28 Jul 2021175.00175.00170.06172.75172.751,000
27 Jul 2021175.00175.50169.11174.94174.941,000
26 Jul 2021174.00177.36169.09169.09169.09800
23 Jul 2021178.00179.00176.17176.17176.17400
22 Jul 2021172.88180.00172.88179.00179.00500
21 Jul 2021165.00171.77161.81168.88168.881,700
20 Jul 2021155.78165.43155.78161.97161.97700
19 Jul 2021159.34167.00159.34162.50162.501,900
16 Jul 2021168.76169.00164.63167.00167.00700
15 Jul 2021173.00173.00164.99167.00167.004,000
14 Jul 2021179.12179.12172.00172.79172.79300
13 Jul 2021175.00175.00170.00172.00172.002,300
12 Jul 2021172.57177.00172.57174.25174.25600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...