Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDS240419C00060000 | 2024-03-06 11:56AM EDT | 60.00 | 4.80 | 6.00 | 10.00 | 0.00 | - | 4 | 4 | 90.43% |
PDS240419C00065000 | 2024-03-25 1:23PM EDT | 65.00 | 3.80 | 3.50 | 4.30 | 0.00 | - | 3 | 27 | 46.61% |
PDS240419C00070000 | 2024-03-25 11:44AM EDT | 70.00 | 1.30 | 0.85 | 1.95 | 0.00 | - | 1 | 131 | 46.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDS240419P00040000 | 2024-03-26 2:43PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.45% |
PDS240419P00050000 | 2024-03-21 2:54PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 147.17% |
PDS240419P00055000 | 2024-03-25 10:56AM EDT | 55.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 30 | 31 | 56.54% |
PDS240419P00060000 | 2024-03-15 3:33PM EDT | 60.00 | 1.20 | 0.15 | 0.65 | 0.00 | - | 3 | 4 | 47.85% |
PDS240419P00065000 | 2024-03-26 2:43PM EDT | 65.00 | 1.49 | 0.95 | 1.45 | -0.40 | -21.16% | 5 | 6 | 37.45% |