Singapore markets closed

Precision Drilling Corporation (PDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.29+0.36 (+0.54%)
At close: 04:00PM EDT
67.30 +0.01 (+0.01%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDS240419C000600002024-03-06 11:56AM EDT60.004.806.0010.000.00-4490.43%
PDS240419C000650002024-03-25 1:23PM EDT65.003.803.504.300.00-32746.61%
PDS240419C000700002024-03-25 11:44AM EDT70.001.300.851.950.00-113146.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDS240419P000400002024-03-26 2:43PM EDT40.000.150.000.750.00--1131.45%
PDS240419P000500002024-03-21 2:54PM EDT50.000.050.004.800.00--5147.17%
PDS240419P000550002024-03-25 10:56AM EDT55.000.250.100.450.00-303156.54%
PDS240419P000600002024-03-15 3:33PM EDT60.001.200.150.650.00-3447.85%
PDS240419P000650002024-03-26 2:43PM EDT65.001.490.951.45-0.40-21.16%5637.45%