Yahoo

Mail

Singapore markets closed

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,887.48
-86.27(-2.17%)
Dow
31,439.09
-441.15(-1.38%)
Nasdaq
11,148.41
-386.86(-3.35%)
BTC-USD
29,070.31
-1,343.90(-4.42%)
CMC Crypto 200
647.85
-7.97(-1.22%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Pernod Ricard SA (PDRDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

188.83

-2.67

(-1.39%)

As of 11:11AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	189.10	189.10	188.83	188.83	188.83	266
23 May 2022	193.17	194.92	190.33	191.50	191.50	400
20 May 2022	187.80	193.92	184.30	184.38	184.38	3,000
19 May 2022	182.21	190.67	182.21	183.94	183.94	500
18 May 2022	194.75	196.57	190.80	190.88	190.88	400
17 May 2022	199.99	204.40	194.43	204.32	204.32	800
16 May 2022	197.00	202.37	195.50	195.58	195.58	500
13 May 2022	194.33	196.92	194.33	196.92	196.92	1,200
12 May 2022	190.42	191.94	187.40	187.43	187.43	500
11 May 2022	192.83	197.17	191.80	195.67	195.67	300
10 May 2022	187.83	190.42	186.00	186.08	186.08	600
09 May 2022	187.21	188.30	184.69	184.77	184.77	1,400
06 May 2022	200.10	200.10	191.48	192.16	192.16	500
05 May 2022	204.48	205.62	200.18	200.58	200.58	400
04 May 2022	208.92	208.92	200.00	200.08	200.08	1,400
03 May 2022	208.79	211.59	205.62	205.62	205.62	300
02 May 2022	205.68	208.95	202.08	202.58	202.58	1,400
29 Apr 2022	209.72	209.72	206.00	209.42	209.42	900
28 Apr 2022	200.58	205.42	200.58	203.25	203.25	300
27 Apr 2022	205.08	208.50	204.00	204.08	204.08	200
26 Apr 2022	211.00	211.00	204.50	204.58	204.58	500
25 Apr 2022	207.15	209.12	204.14	208.72	208.72	200
22 Apr 2022	211.42	211.42	206.58	206.58	206.58	300
21 Apr 2022	214.52	214.52	208.38	208.38	208.38	4,100
20 Apr 2022	212.52	213.92	210.19	213.92	213.92	200
19 Apr 2022	207.30	208.37	205.78	207.62	207.62	300
18 Apr 2022	216.92	217.00	208.50	208.58	208.58	400
14 Apr 2022	208.50	216.49	208.50	209.83	209.83	300
13 Apr 2022	210.42	211.02	203.08	205.00	205.00	300
12 Apr 2022	213.79	218.42	211.01	211.01	211.01	400
11 Apr 2022	219.80	219.80	213.58	213.87	213.87	2,000
08 Apr 2022	216.98	220.37	216.98	217.30	217.30	900
07 Apr 2022	216.37	220.42	211.00	211.08	211.08	200
06 Apr 2022	213.58	220.92	213.50	213.58	213.58	900
05 Apr 2022	220.02	221.47	219.20	219.63	219.63	200
04 Apr 2022	219.35	223.42	216.99	217.07	217.07	300
01 Apr 2022	219.85	226.52	215.70	226.52	226.52	200
31 Mar 2022	220.00	224.37	217.13	217.13	217.13	1,500
30 Mar 2022	221.88	222.08	213.15	213.57	213.57	400
29 Mar 2022	211.15	220.99	211.15	220.92	220.92	300
28 Mar 2022	202.82	212.47	202.28	202.28	202.28	200
25 Mar 2022	203.46	213.57	203.30	203.38	203.38	200
24 Mar 2022	211.12	211.12	201.10	201.10	201.10	200
23 Mar 2022	210.45	210.45	200.15	210.37	210.37	200
22 Mar 2022	209.50	210.31	207.33	207.33	207.33	1,200
21 Mar 2022	211.50	216.92	206.65	206.73	206.73	200
18 Mar 2022	206.42	213.42	203.05	213.42	213.42	300
17 Mar 2022	210.02	210.10	201.11	202.08	202.08	500
16 Mar 2022	195.08	207.02	195.08	196.43	196.43	200
15 Mar 2022	197.80	200.67	189.00	200.42	200.42	7,400
14 Mar 2022	202.00	202.00	190.49	200.92	200.92	100
11 Mar 2022	202.67	202.67	188.75	188.83	188.83	500
10 Mar 2022	198.95	200.28	195.78	198.57	198.57	600
09 Mar 2022	200.00	207.45	196.05	197.63	197.63	400
08 Mar 2022	191.38	196.67	187.13	196.67	196.67	900
07 Mar 2022	198.61	198.61	188.56	188.56	188.56	500
04 Mar 2022	201.01	205.92	197.42	197.42	197.42	700
03 Mar 2022	218.75	218.75	208.10	216.92	216.92	300
02 Mar 2022	211.49	214.17	210.29	214.17	214.17	100
01 Mar 2022	216.68	222.42	211.41	211.49	211.49	400
28 Feb 2022	218.15	222.16	214.92	214.92	214.92	200
25 Feb 2022	222.45	225.52	214.75	219.58	219.58	400
24 Feb 2022	213.92	216.62	206.58	214.94	214.94	200
23 Feb 2022	225.27	226.42	218.50	225.92	225.92	300
22 Feb 2022	220.30	220.93	217.10	217.10	217.10	1,000
18 Feb 2022	224.90	225.01	221.88	225.01	225.01	200
17 Feb 2022	220.30	224.80	217.62	224.72	224.72	1,200
16 Feb 2022	214.93	218.35	214.51	218.35	218.35	700
15 Feb 2022	222.47	222.55	216.10	216.18	216.18	300
14 Feb 2022	219.85	219.85	209.68	210.54	210.54	400
11 Feb 2022	218.45	221.78	214.03	214.03	214.03	200
10 Feb 2022	217.61	221.11	216.17	221.11	221.11	200
09 Feb 2022	221.50	221.50	217.62	221.42	221.42	200
08 Feb 2022	211.64	224.42	211.64	224.42	224.42	400
07 Feb 2022	217.31	217.84	215.94	216.03	216.03	700
04 Feb 2022	216.88	219.57	216.63	216.71	216.71	500
03 Feb 2022	224.92	224.92	214.23	224.42	224.42	300
02 Feb 2022	227.27	227.35	217.74	217.82	217.82	700
01 Feb 2022	225.30	225.30	214.51	214.51	214.51	300
31 Jan 2022	216.92	217.00	209.68	216.92	216.92	12,700
28 Jan 2022	212.44	215.00	209.58	215.00	215.00	700
27 Jan 2022	218.90	218.90	213.71	214.08	214.08	9,500
26 Jan 2022	217.78	219.75	212.03	219.75	219.75	700
25 Jan 2022	218.06	218.06	214.49	215.58	215.58	600
24 Jan 2022	221.92	221.92	215.33	221.88	221.88	900
21 Jan 2022	226.50	226.50	221.41	226.42	226.42	200
20 Jan 2022	223.75	225.87	223.03	223.03	223.03	1,200
19 Jan 2022	225.76	226.79	223.97	226.71	226.71	400
18 Jan 2022	226.10	226.10	222.81	225.42	225.42	500
14 Jan 2022	227.92	228.00	225.08	227.96	227.96	3,400
13 Jan 2022	228.42	228.50	225.08	225.08	225.08	300
12 Jan 2022	229.69	230.25	228.23	230.25	230.25	300
11 Jan 2022	225.00	233.85	225.00	225.08	225.08	300
10 Jan 2022	225.88	237.99	225.88	230.00	230.00	500
07 Jan 2022	231.00	231.87	228.48	231.84	231.84	5,200
06 Jan 2022	244.50	244.50	234.09	242.42	242.42	400
05 Jan 2022	244.32	246.48	242.30	246.48	246.48	400
04 Jan 2022	240.83	244.11	240.83	242.18	242.18	400
03 Jan 2022	240.75	240.75	235.70	238.63	238.63	400
31 Dec 2021	234.20	240.92	234.20	240.83	240.83	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,887.48-86.27(-2.17%)

Dow31,439.09-441.15(-1.38%)

Nasdaq11,148.41-386.86(-3.35%)

BTC-USD29,070.31-1,343.90(-4.42%)

CMC Crypto 200647.85-7.97(-1.22%)

Singapore's beloved chicken rice is about to get more expensive

Pernod Ricard SA (PDRDF)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,887.48
-86.27(-2.17%)

Dow
31,439.09
-441.15(-1.38%)

Nasdaq
11,148.41
-386.86(-3.35%)

BTC-USD
29,070.31
-1,343.90(-4.42%)

CMC Crypto 200
647.85
-7.97(-1.22%)