Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,852.41 +724.14 (+1.13%) CMC Crypto 200
1,396.59 +14.01 (+1.01%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00022000 | 2024-04-19 12:41PM EDT | 22.00 | 3.90 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 105.18% |
| PDCO240517C00025000 | 2024-04-25 1:32PM EDT | 25.00 | 1.15 | 1.10 | 1.20 | -0.07 | -5.74% | 2 | 5 | 28.76% |
| PDCO240517C00026000 | 2024-04-25 10:50AM EDT | 26.00 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 10 | 95 | 26.81% |
| PDCO240517C00027000 | 2024-04-23 3:27PM EDT | 27.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 5 | 653 | 26.07% |
| PDCO240517C00028000 | 2024-04-19 11:05AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 395 | 26.95% |
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 29.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.73% |
| PDCO240517C00030000 | 2024-04-04 12:22PM EDT | 30.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.35% |
| PDCO240517P00024000 | 2024-04-17 2:29PM EDT | 24.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 28.81% |
| PDCO240517P00025000 | 2024-04-22 1:10PM EDT | 25.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 46 | 26.56% |
| PDCO240517P00026000 | 2024-04-22 12:00PM EDT | 26.00 | 0.72 | 0.60 | 0.75 | 0.00 | - | 1 | 6 | 24.90% |
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 27.00 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 18.16% |
© 2024 Yahoo. All rights reserved.