Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,285.46 -7.67 (-0.23%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,303.02 +101.75 (+0.59%) FTSE 100
8,065.25 +24.87 (+0.31%) Bitcoin USD
64,354.71 -2,517.00 (-3.76%) CMC Crypto 200
1,390.77 +8.19 (+0.59%)
PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 198.54% |
| PD240816C00035000 | 2024-02-15 2:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 127 | 54.98% |
| PD250117C00035000 | 2024-03-15 9:57AM EDT | 2025-01-17 | 0.60 | 0.05 | 1.10 | 0.00 | - | 3 | 580 | 60.06% |
| PD250718C00035000 | 2024-03-15 12:10PM EDT | 2025-07-18 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 59.40% |
| PD260116C00035000 | 2024-03-13 11:35AM EDT | 2026-01-16 | 0.95 | 0.00 | 3.20 | 0.00 | - | 1 | 44 | 60.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 2024-05-17 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 2024-08-16 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 58.89% |
| PD241115P00035000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 12.50 | 12.20 | 16.10 | 0.00 | - | 1 | 0 | 83.69% |
| PD250117P00035000 | 2024-04-19 10:11AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 2025-07-18 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 67.21% |
© 2024 Yahoo. All rights reserved.