Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.69 +4.14 (+0.08%) Dow
38,505.62 +1.93 (+0.01%) Nasdaq
15,727.72 +31.08 (+0.20%) Bitcoin USD
64,677.59 -2,126.49 (-3.18%) CMC Crypto 200
1,401.53 -22.57 (-1.58%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00020000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 1.45 | 1.30 | 1.60 | -0.13 | -8.23% | 4 | 175 | 53.22% |
| PD240621C00020000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.80 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 49.76% |
| PD240816C00020000 | 2024-03-28 11:06AM EDT | 2024-08-16 | 3.00 | 1.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PD241115C00020000 | 2024-04-05 9:46AM EDT | 2024-11-15 | 3.60 | 2.75 | 3.80 | 0.00 | - | 1 | 1 | 55.03% |
| PD250117C00020000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.80 | 0.00 | - | 11 | 51 | 48.17% |
| PD250718C00020000 | 2024-02-01 4:13PM EDT | 2025-07-18 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 74.41% |
| PD260116C00020000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.90 | 4.50 | 6.80 | 0.00 | - | 1 | 165 | 60.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00020000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 142 | 769 | 46.58% |
| PD240621P00020000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.25 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 44.09% |
| PD240816P00020000 | 2024-04-03 11:49AM EDT | 2024-08-16 | 1.00 | 0.25 | 1.60 | 0.00 | - | 1 | 61 | 43.95% |
| PD241115P00020000 | 2024-04-05 9:46AM EDT | 2024-11-15 | 1.30 | 1.35 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| PD250117P00020000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 1.80 | 1.90 | 2.15 | 0.00 | - | 1 | 32 | 36.77% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 2026-01-16 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 39.80% |
© 2024 Yahoo. All rights reserved.