Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.54 +0.99 (+0.02%) Dow
38,485.00 -18.69 (-0.05%) Nasdaq
15,710.20 +13.56 (+0.09%) Bitcoin USD
64,343.27 -2,171.34 (-3.26%) CMC Crypto 200
1,390.27 -33.83 (-2.38%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 2024-05-17 | 3.00 | 0.00 | 4.60 | 0.00 | - | 3 | 46 | 135.74% |
| PD250117C00017500 | 2024-04-24 12:21PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.20 | +0.10 | +2.08% | 5 | 20 | 50.85% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 58.67% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 5.20 | 8.10 | 0.00 | - | 1 | 11 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 122.95% |
| PD240816P00017500 | 2024-04-24 2:58PM EDT | 2024-08-16 | 0.57 | 0.15 | 0.80 | +0.09 | +18.75% | 2 | 129 | 47.71% |
| PD250117P00017500 | 2024-01-12 4:51PM EDT | 2025-01-17 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 11 | 43.80% |
| PD250718P00017500 | 2024-04-16 3:38PM EDT | 2025-07-18 | 1.28 | 0.00 | 3.90 | 0.00 | - | 14 | 19 | 64.97% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 46.12% |
© 2024 Yahoo. All rights reserved.