Singapore Markets closed

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.64-0.38 (-1.19%)
At close: 04:00PM EDT
31.64 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240119C000200002022-01-05 3:56PM EDT20.0016.4014.5017.50-0.30-1.80%117101.29%
PD240119C000225002022-01-03 11:00AM EDT22.5017.1714.1016.700.00-16108.96%
PD240119C000250002022-08-02 1:16PM EDT25.009.509.2011.600.00-53364.97%
PD240119C000300002022-07-18 3:27PM EDT30.007.506.709.800.00-33067.21%
PD240119C000350002022-07-07 2:01PM EDT35.006.654.108.400.00-112665.65%
PD240119C000400002021-12-31 3:03PM EDT40.009.706.309.500.00-46292.31%
PD240119C000450002022-08-11 10:57AM EDT45.005.004.105.30+0.40+8.70%48273.95%
PD240119C000500002022-07-26 9:48AM EDT50.002.703.004.500.00-117173.22%
PD240119C000550002021-12-03 3:15PM EDT55.004.904.207.100.00-5197.09%
PD240119C000600002022-08-10 9:31AM EDT60.002.701.403.00+2.70-12369.80%
PD240119C000650002021-12-13 1:13AM EDT65.003.502.005.000.00--3588.23%
PD240119C000700002022-08-10 9:31AM EDT70.001.951.052.75+0.45+30.00%17275.42%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240119P000225002021-12-28 11:55AM EDT22.504.003.707.000.00-11097.78%
PD240119P000250002022-07-05 11:07AM EDT25.007.285.308.200.00--998.10%
PD240119P000300002022-07-18 1:21PM EDT30.009.808.9010.400.00-62296.48%
PD240119P000350002021-11-23 12:15PM EDT35.009.958.5011.900.00--170.87%
PD240119P000400002022-08-04 11:59AM EDT40.0016.4015.3016.800.00-325490.50%
PD240119P000450002022-01-04 4:03PM EDT45.0017.9017.6021.000.00-13284.89%
PD240119P000500002021-11-10 8:00AM EDT50.0017.6219.2022.000.00--158.56%