Singapore markets closed
Straits Times Index
3,134.66 +18.34 (+0.59%) S&P 500
4,591.67 +53.24 (+1.17%) Dow
35,227.03 +646.95 (+1.87%) Nasdaq
15,225.15 +139.68 (+0.93%) BTC-USD
51,271.84 +3,810.66 (+8.03%) CMC Crypto 200
1,326.47 +66.31 (+5.26%)
AIRLINES
Omicron’s rapid spread shreds budding recovery in air travel
PagerDuty, Inc. (PD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD211217C00020000 | 2021-12-06 2:48PM EST | 20.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PD211217C00030000 | 2021-12-06 3:59PM EST | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| PD211217C00035000 | 2021-12-06 3:56PM EST | 35.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| PD211217C00040000 | 2021-12-06 3:41PM EST | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| PD211217C00045000 | 2021-12-06 3:59PM EST | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| PD211217C00050000 | 2021-12-06 3:39PM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| PD211217C00055000 | 2021-11-29 10:20AM EST | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PD211217C00060000 | 2021-12-06 3:27PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD211217P00020000 | 2021-12-06 3:32PM EST | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| PD211217P00022500 | 2021-12-06 3:29PM EST | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PD211217P00025000 | 2021-12-06 3:57PM EST | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| PD211217P00030000 | 2021-12-06 3:57PM EST | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| PD211217P00035000 | 2021-12-06 3:16PM EST | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| PD211217P00040000 | 2021-12-06 3:35PM EST | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| PD211217P00045000 | 2021-12-06 9:53AM EST | 45.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PD211217P00050000 | 2021-12-01 10:13AM EST | 50.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
