Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.60+0.62 (+2.00%)
At close: 04:00PM EST
32.50 +0.90 (+2.85%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD211217C000200002021-12-06 2:48PM EST20.0011.550.000.000.00-1400.00%
PD211217C000300002021-12-06 3:59PM EST30.003.400.000.000.00-14000.00%
PD211217C000350002021-12-06 3:56PM EST35.001.290.000.000.00-191012.50%
PD211217C000400002021-12-06 3:41PM EST40.000.410.000.000.00-298025.00%
PD211217C000450002021-12-06 3:59PM EST45.000.200.000.000.00-143050.00%
PD211217C000500002021-12-06 3:39PM EST50.000.100.000.000.00-39050.00%
PD211217C000550002021-11-29 10:20AM EST55.000.160.000.000.00-1050.00%
PD211217C000600002021-12-06 3:27PM EST60.000.050.000.000.00-6050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD211217P000200002021-12-06 3:32PM EST20.000.220.000.000.00-78050.00%
PD211217P000225002021-12-06 3:29PM EST22.500.350.000.000.00-10050.00%
PD211217P000250002021-12-06 3:57PM EST25.000.600.000.000.00-272025.00%
PD211217P000300002021-12-06 3:57PM EST30.001.850.000.000.00-28606.25%
PD211217P000350002021-12-06 3:16PM EST35.004.800.000.000.00-50400.00%
PD211217P000400002021-12-06 3:35PM EST40.008.900.000.000.00-75200.00%
PD211217P000450002021-12-06 9:53AM EST45.0014.700.000.000.00-5000.00%
PD211217P000500002021-12-01 10:13AM EST50.0014.800.000.000.00-100.00%