Singapore markets closed

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.77+0.18 (+0.92%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240621C000125002024-05-17 2:20PM EDT12.509.277.107.300.00-5581.25%
PD240621C000175002024-05-23 3:59PM EDT17.502.502.402.650.00-20020356.64%
PD240621C000200002024-05-23 3:12PM EDT20.000.850.951.150.00-112651.95%
PD240621C000225002024-05-23 3:47PM EDT22.500.350.350.450.00-12,23056.84%
PD240621C000250002024-05-23 9:53AM EDT25.000.120.100.25-0.04-25.00%132763.28%
PD240621C000300002024-05-17 3:16PM EDT30.000.100.000.100.00-2275.78%
PD240621C000350002024-05-16 9:39AM EDT35.000.050.002.150.00--102194.04%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240621P000150002024-05-13 1:05PM EDT15.000.160.000.100.00-154057.42%
PD240621P000175002024-05-24 10:03AM EDT17.500.320.250.400.00-1043553.13%
PD240621P000200002024-05-23 3:28PM EDT20.001.401.251.450.00-3813455.18%
PD240621P000225002024-05-13 12:00PM EDT22.502.621.703.300.00-5666.31%
PD240621P000250002024-05-21 1:23PM EDT25.004.645.305.600.00-425567.38%
PD240621P000300002024-04-30 10:00AM EDT30.009.7010.2011.500.00--1134.08%