Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,296.03 +23.31 (+0.71%) Nikkei
38,279.60 +727.44 (+1.94%) Hang Seng
17,018.69 +189.76 (+1.13%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,688.88 -158.38 (-0.24%) CMC Crypto 200
1,438.38 +23.62 (+1.67%)
PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 192.19% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 381.25% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 191.80% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 1.70 | 5.80 | 0.00 | - | 3 | 46 | 63.48% |
| PD240517C00020000 | 2024-04-23 10:03AM EDT | 20.00 | 1.58 | 0.75 | 2.85 | +0.58 | +58.00% | 10 | 175 | 57.32% |
| PD240517C00022500 | 2024-04-23 3:01PM EDT | 22.50 | 0.55 | 0.35 | 0.90 | +0.29 | +111.54% | 44 | 2,365 | 54.59% |
| PD240517C00025000 | 2024-04-23 11:24AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 906 | 50.20% |
| PD240517C00030000 | 2024-04-16 10:54AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 5,672 | 72.27% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 190.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 121.88% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 14 | 51 | 178.91% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 126.76% |
| PD240517P00020000 | 2024-04-23 11:36AM EDT | 20.00 | 0.75 | 0.20 | 0.55 | +0.05 | +7.14% | 23 | 769 | 47.07% |
| PD240517P00022500 | 2024-04-19 3:16PM EDT | 22.50 | 2.00 | 0.85 | 3.20 | -0.35 | -14.89% | 2 | 1,116 | 52.05% |
| PD240517P00025000 | 2024-04-17 3:43PM EDT | 25.00 | 3.65 | 1.90 | 6.10 | 0.00 | - | 10 | 665 | 163.09% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 6.80 | 11.20 | 0.00 | - | 5 | 4 | 72.27% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.