Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,719.07 -571.46 (-2.02%) CMC Crypto 200
603.14 -15.24 (-2.47%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240119C00020000 | 2022-01-05 3:56PM EDT | 20.00 | 16.40 | 14.50 | 17.50 | -0.30 | -1.80% | 1 | 17 | 101.29% |
| PD240119C00022500 | 2022-01-03 11:00AM EDT | 22.50 | 17.17 | 14.10 | 16.70 | 0.00 | - | 1 | 6 | 108.96% |
| PD240119C00025000 | 2022-08-02 1:16PM EDT | 25.00 | 9.50 | 9.20 | 11.60 | 0.00 | - | 5 | 33 | 64.97% |
| PD240119C00030000 | 2022-07-18 3:27PM EDT | 30.00 | 7.50 | 6.70 | 9.80 | 0.00 | - | 3 | 30 | 67.21% |
| PD240119C00035000 | 2022-07-07 2:01PM EDT | 35.00 | 6.65 | 4.10 | 8.40 | 0.00 | - | 1 | 126 | 65.65% |
| PD240119C00040000 | 2021-12-31 3:03PM EDT | 40.00 | 9.70 | 6.30 | 9.50 | 0.00 | - | 4 | 62 | 92.31% |
| PD240119C00045000 | 2022-08-11 10:57AM EDT | 45.00 | 5.00 | 4.10 | 5.30 | +0.40 | +8.70% | 4 | 82 | 73.95% |
| PD240119C00050000 | 2022-07-26 9:48AM EDT | 50.00 | 2.70 | 3.00 | 4.50 | 0.00 | - | 1 | 171 | 73.22% |
| PD240119C00055000 | 2021-12-03 3:15PM EDT | 55.00 | 4.90 | 4.20 | 7.10 | 0.00 | - | 5 | 1 | 97.09% |
| PD240119C00060000 | 2022-08-10 9:31AM EDT | 60.00 | 2.70 | 1.40 | 3.00 | +2.70 | - | 1 | 23 | 69.80% |
| PD240119C00065000 | 2021-12-13 1:13AM EDT | 65.00 | 3.50 | 2.00 | 5.00 | 0.00 | - | - | 35 | 88.23% |
| PD240119C00070000 | 2022-08-10 9:31AM EDT | 70.00 | 1.95 | 1.05 | 2.75 | +0.45 | +30.00% | 1 | 72 | 75.42% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240119P00022500 | 2021-12-28 11:55AM EDT | 22.50 | 4.00 | 3.70 | 7.00 | 0.00 | - | 1 | 10 | 97.78% |
| PD240119P00025000 | 2022-07-05 11:07AM EDT | 25.00 | 7.28 | 5.30 | 8.20 | 0.00 | - | - | 9 | 98.10% |
| PD240119P00030000 | 2022-07-18 1:21PM EDT | 30.00 | 9.80 | 8.90 | 10.40 | 0.00 | - | 6 | 22 | 96.48% |
| PD240119P00035000 | 2021-11-23 12:15PM EDT | 35.00 | 9.95 | 8.50 | 11.90 | 0.00 | - | - | 1 | 70.87% |
| PD240119P00040000 | 2022-08-04 11:59AM EDT | 40.00 | 16.40 | 15.30 | 16.80 | 0.00 | - | 3 | 254 | 90.50% |
| PD240119P00045000 | 2022-01-04 4:03PM EDT | 45.00 | 17.90 | 17.60 | 21.00 | 0.00 | - | 1 | 32 | 84.89% |
| PD240119P00050000 | 2021-11-10 8:00AM EDT | 50.00 | 17.62 | 19.20 | 22.00 | 0.00 | - | - | 1 | 58.56% |
© 2023 Yahoo. All rights reserved.
