Singapore markets closed
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,033.53 -419.22 (-1.42%) CMC Crypto 200
635.74 -35.26 (-5.26%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD220617C00017500 | 2022-05-06 3:59PM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PD220617C00020000 | 2022-05-20 1:34PM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PD220617C00022500 | 2022-05-25 10:33AM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 109 | 117 | 0.00% |
| PD220617C00025000 | 2022-05-25 3:58PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 114 | 1,025 | 6.25% |
| PD220617C00030000 | 2022-05-25 2:56PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 142 | 917 | 25.00% |
| PD220617C00035000 | 2022-05-25 2:52PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 140 | 50.00% |
| PD220617C00040000 | 2022-05-23 3:00PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| PD220617C00045000 | 2022-05-23 11:04AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD220617P00017500 | 2022-05-24 2:55PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 209 | 255 | 25.00% |
| PD220617P00020000 | 2022-05-25 2:00PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 12.50% |
| PD220617P00022500 | 2022-05-25 3:31PM EDT | 22.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 44 | 234 | 3.13% |
| PD220617P00025000 | 2022-05-25 3:39PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 0.00% |
| PD220617P00030000 | 2022-05-20 1:47PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PD220617P00035000 | 2022-05-20 10:00AM EDT | 35.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PD220617P00040000 | 2022-05-17 3:12PM EDT | 40.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
