Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,431.73 +326.87 (+0.49%) CMC Crypto 200
1,434.31 +10.21 (+0.72%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240426C00003000 | 2024-04-12 1:31PM EDT | 3.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCT240426C00004500 | 2024-04-16 3:18PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCT240426C00005500 | 2024-04-23 12:14PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 404 | 25.00% |
| PCT240426C00006000 | 2024-04-23 12:14PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 50.00% |
| PCT240426C00006500 | 2024-04-15 9:53AM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| PCT240426C00007000 | 2024-04-19 2:41PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 50.00% |
| PCT240426C00007500 | 2024-04-01 10:45AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PCT240426C00008000 | 2024-03-28 9:34AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PCT240426C00010000 | 2024-03-25 12:55PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240426P00003500 | 2024-04-03 11:42AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| PCT240426P00004000 | 2024-04-03 11:42AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| PCT240426P00004500 | 2024-04-23 10:15AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 201 | 50.00% |
| PCT240426P00005000 | 2024-04-23 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 6.25% |
| PCT240426P00005500 | 2024-04-23 1:28PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 682 | 0.00% |
| PCT240426P00006000 | 2024-04-15 11:50AM EDT | 6.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.00% |
© 2024 Yahoo. All rights reserved.