Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,170.24 -17.42 (-0.55%) Nikkei
37,118.36 -961.34 (-2.52%) Hang Seng
16,178.95 -206.92 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,803.19 -184.39 (-0.30%) CMC Crypto 200
1,278.06 +392.53 (+42.72%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240419C00050000 | 2024-03-25 10:00AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 182.81% |
| PCH240517C00050000 | 2024-04-10 10:16AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 142 | 42.77% |
| PCH240816C00050000 | 2024-04-11 1:15PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.25 | 0.00 | - | 1 | 73 | 25.68% |
| PCH241115C00050000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 1.40 | 0.40 | 0.60 | 0.00 | - | 4 | 15 | 24.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00050000 | 2024-03-25 9:48AM EDT | 2024-08-16 | 4.30 | 8.60 | 11.30 | 0.00 | - | 5 | 0 | 53.17% |
© 2024 Yahoo. All rights reserved.