Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,384.28 -2,790.32 (-4.22%) CMC Crypto 200
1,355.87 -26.70 (-1.93%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00045000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| PCH240621C00045000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PCH240816C00045000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| PCH241115C00045000 | 2024-04-19 2:27PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00045000 | 2024-04-12 2:44PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PCH240816P00045000 | 2024-02-20 12:04PM EDT | 2024-08-16 | 3.30 | 1.90 | 2.05 | 0.00 | - | 187 | 538 | 0.00% |
| PCH241115P00045000 | 2024-04-03 11:16AM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.