Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,235.00 -1,074.05 (-5.29%) CMC Crypto 200
420.84 +0.70 (+0.17%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH220715C00045000 | 2022-06-30 9:39AM EDT | 45.00 | 0.70 | 1.05 | 1.30 | 0.00 | - | 1 | 0 | 35.35% |
| PCH220715C00050000 | 2022-06-29 3:50PM EDT | 50.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 75 | 44.92% |
| PCH220715C00055000 | 2022-06-13 2:12PM EDT | 55.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 43 | 63.87% |
| PCH220715C00060000 | 2022-06-09 12:14PM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 70.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH220715P00040000 | 2022-06-28 10:08AM EDT | 40.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 51.86% |
| PCH220715P00045000 | 2022-06-28 9:46AM EDT | 45.00 | 1.25 | 0.50 | 1.15 | +0.35 | +38.89% | 5 | 101 | 34.23% |
| PCH220715P00050000 | 2022-06-22 10:28AM EDT | 50.00 | 4.18 | 3.70 | 7.50 | 0.00 | - | 5 | 3 | 64.84% |
| PCH220715P00060000 | 2022-06-24 1:30PM EDT | 60.00 | 14.30 | 13.00 | 17.20 | 0.00 | - | 15 | 3 | 90.63% |
© 2022 Yahoo. All rights reserved.
