Singapore markets closed

PotlatchDeltic Corporation (PCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.11+0.92 (+2.08%)
At close: 04:00PM EDT
45.11 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCH220715C000450002022-06-30 9:39AM EDT45.000.701.051.300.00-1035.35%
PCH220715C000500002022-06-29 3:50PM EDT50.000.130.000.250.00-107544.92%
PCH220715C000550002022-06-13 2:12PM EDT55.000.200.050.250.00-14363.87%
PCH220715C000600002022-06-09 12:14PM EDT60.000.150.000.100.00-1070.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCH220715P000400002022-06-28 10:08AM EDT40.000.200.050.250.00-1351.86%
PCH220715P000450002022-06-28 9:46AM EDT45.001.250.501.15+0.35+38.89%510134.23%
PCH220715P000500002022-06-22 10:28AM EDT50.004.183.707.500.00-5364.84%
PCH220715P000600002022-06-24 1:30PM EDT60.0014.3013.0017.200.00-15390.63%