Singapore markets closed

PotlatchDeltic Corporation (PCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.53-1.80 (-3.72%)
At close: 04:00PM EST
47.56 +1.03 (+2.21%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCH221216C000400002022-10-25 10:10AM EST40.004.517.1010.500.00--2127.25%
PCH221216C000450002022-11-22 11:43AM EST45.003.570.000.000.00-1390.00%
PCH221216C000500002022-11-22 9:30AM EST50.000.650.000.000.00-1996.25%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCH221216P000400002022-11-15 3:37PM EST40.000.250.000.000.00-1612.50%
PCH221216P000450002022-11-28 2:55PM EST45.000.750.000.000.00-12023.13%