Singapore markets closed
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,427.85 +240.87 (+1.49%) CMC Crypto 200
388.08 +7.79 (+2.05%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH221216C00040000 | 2022-10-25 10:10AM EST | 40.00 | 4.51 | 7.10 | 10.50 | 0.00 | - | - | 2 | 127.25% |
| PCH221216C00045000 | 2022-11-22 11:43AM EST | 45.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| PCH221216C00050000 | 2022-11-22 9:30AM EST | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH221216P00040000 | 2022-11-15 3:37PM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PCH221216P00045000 | 2022-11-28 2:55PM EST | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 3.13% |
© 2022 Yahoo. All rights reserved.
