Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,642.48 +995.54 (+1.56%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240419C00045000 | 2024-04-10 10:50AM EDT | 45.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 137.50% |
| PCH240419C00050000 | 2024-03-25 10:00AM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 181.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240419P00040000 | 2024-04-18 12:59PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 233 | 44.92% |
| PCH240419P00045000 | 2024-04-17 2:04PM EDT | 45.00 | 3.00 | 4.00 | 6.40 | 0.00 | - | 1 | 3 | 290.63% |
© 2024 Yahoo. All rights reserved.