Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.37 -74.26 (-1.46%) Dow
37,795.16 -665.76 (-1.73%) Nasdaq
15,407.83 -304.92 (-1.94%) Bitcoin USD
63,353.33 -2,632.41 (-3.99%) CMC Crypto 200
1,371.39 -11.18 (-0.81%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00015000 | 2024-04-18 9:59AM EDT | 15.00 | 1.58 | 1.75 | 2.35 | 0.00 | - | 4 | 6 | 215.63% |
| PCG240426C00015500 | 2024-04-24 11:54AM EDT | 15.50 | 1.55 | 1.08 | 1.89 | 0.00 | - | 1 | 12 | 161.33% |
| PCG240426C00016000 | 2024-04-24 11:21AM EDT | 16.00 | 1.00 | 0.71 | 1.84 | 0.00 | - | 1 | 342 | 187.50% |
| PCG240426C00016500 | 2024-04-25 9:31AM EDT | 16.50 | 0.36 | 0.22 | 0.39 | -0.27 | -42.86% | 4 | 2,120 | 61.33% |
| PCG240426C00017000 | 2024-04-25 9:42AM EDT | 17.00 | 0.05 | 0.05 | 0.07 | -0.21 | -43.75% | 20 | 13,105 | 39.06% |
| PCG240426C00017500 | 2024-04-25 9:30AM EDT | 17.50 | 0.31 | 0.00 | 0.06 | +0.24 | +342.86% | 6 | 727 | 51.56% |
| PCG240426C00018000 | 2024-04-24 3:35PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 68.75% |
| PCG240426C00018500 | 2024-04-24 11:02AM EDT | 18.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 232.03% |
| PCG240426C00020000 | 2024-04-09 11:01AM EDT | 20.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 3 | 342.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00015000 | 2024-04-16 1:34PM EDT | 15.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 96 | 99 | 239.06% |
| PCG240426P00015500 | 2024-04-19 3:38PM EDT | 15.50 | 0.03 | 0.00 | 1.15 | 0.00 | - | 2 | 490 | 223.05% |
| PCG240426P00016000 | 2024-04-24 3:59PM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 39 | 657 | 135.94% |
| PCG240426P00016500 | 2024-04-25 9:31AM EDT | 16.50 | 0.15 | 0.01 | 0.04 | +0.09 | +150.00% | 14 | 1,409 | 20.70% |
| PCG240426P00017000 | 2024-04-25 9:32AM EDT | 17.00 | 0.10 | 0.25 | 0.31 | -0.10 | -50.00% | 11 | 161 | 0.00% |
| PCG240426P00017500 | 2024-04-23 9:59AM EDT | 17.50 | 0.57 | 0.66 | 1.46 | 0.00 | - | 1 | 3 | 107.81% |
© 2024 Yahoo. All rights reserved.