Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,172.41 -15.25 (-0.48%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,184.62 -201.25 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,001.32 +840.69 (+1.37%) CMC Crypto 200
1,280.14 -32.49 (-2.48%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00018000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PBR240426C00018000 | 2024-03-07 4:14PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.89 | 0.00 | - | - | 3 | 133.20% |
| PBR240503C00018000 | 2024-03-25 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240510C00018000 | 2024-04-15 11:56AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBR240517C00018000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PBR240621C00018000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR240719C00018000 | 2024-04-18 1:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBR241018C00018000 | 2024-04-18 12:56PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00018000 | 2024-04-18 10:38AM EDT | 2024-04-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| PBR240426P00018000 | 2024-03-20 1:45PM EDT | 2024-04-26 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240517P00018000 | 2024-04-10 10:02AM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| PBR240621P00018000 | 2024-03-11 2:12PM EDT | 2024-06-21 | 3.60 | 0.94 | 5.20 | 0.00 | - | 69 | 2,466 | 56.35% |
| PBR240719P00018000 | 2024-03-12 11:54AM EDT | 2024-07-19 | 3.72 | 2.55 | 3.95 | 0.00 | - | 2 | 211 | 53.32% |
| PBR241018P00018000 | 2024-03-11 10:11AM EDT | 2024-10-18 | 4.35 | 1.56 | 5.70 | 0.00 | - | 86 | 505 | 94.34% |
© 2024 Yahoo. All rights reserved.