Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,041.15 -30.48 (-0.60%) Dow
38,084.03 -376.89 (-0.98%) Nasdaq
15,573.92 -138.83 (-0.88%) Bitcoin USD
64,475.15 -562.50 (-0.86%) CMC Crypto 200
1,392.62 +10.04 (+0.73%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00016000 | 2024-04-25 1:01PM EDT | 2024-04-26 | 0.92 | 0.86 | 1.00 | +0.06 | +6.98% | 15 | 3,465 | 71.88% |
| PBR240503C00016000 | 2024-04-25 11:08AM EDT | 2024-05-03 | 0.88 | 0.31 | 1.24 | -0.06 | -6.38% | 1 | 347 | 65.23% |
| PBR240510C00016000 | 2024-04-24 9:42AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.94 | 0.00 | - | 5 | 40 | 14.06% |
| PBR240517C00016000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 0.94 | 0.89 | 0.92 | +0.10 | +12.35% | 1,434 | 21,276 | 0.00% |
| PBR240524C00016000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.15 | -0.18 | -19.35% | 11 | 174 | 29.88% |
| PBR240531C00016000 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.75 | 0.01 | 2.11 | 0.00 | - | 1 | 32 | 76.66% |
| PBR240621C00016000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 0.96 | 0.79 | 0.95 | +0.07 | +7.87% | 529 | 11,956 | 8.99% |
| PBR240719C00016000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.02 | +0.09 | +10.11% | 5 | 18,713 | 12.01% |
| PBR241018C00016000 | 2024-04-25 11:12AM EDT | 2024-10-18 | 1.23 | 1.07 | 1.25 | +0.08 | +6.96% | 4 | 3,231 | 14.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00016000 | 2024-04-25 1:07PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 556 | 4,440 | 64.84% |
| PBR240503P00016000 | 2024-04-25 1:05PM EDT | 2024-05-03 | 0.15 | 0.11 | 0.21 | -0.02 | -11.76% | 293 | 779 | 54.10% |
| PBR240510P00016000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 0.35 | 0.10 | 0.39 | 0.00 | - | 14 | 780 | 55.86% |
| PBR240517P00016000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 0.51 | 0.47 | 0.56 | -0.02 | -3.77% | 23 | 10,393 | 55.08% |
| PBR240524P00016000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 1.94 | 0.41 | 1.88 | +1.28 | +193.94% | 1 | 128 | 83.50% |
| PBR240621P00016000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 0.93 | 0.91 | 1.00 | -0.09 | -8.82% | 59 | 11,234 | 52.54% |
| PBR240719P00016000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 1.20 | 0.97 | 1.20 | +0.08 | +7.14% | 214 | 3,439 | 51.07% |
| PBR241018P00016000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 1.64 | 1.52 | 1.88 | 0.00 | - | 1 | 1,563 | 50.93% |
© 2024 Yahoo. All rights reserved.