Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,171.88 -15.78 (-0.50%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,186.09 -199.78 (-1.22%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,571.14 +2,652.99 (+4.36%) CMC Crypto 200
1,281.43 -31.19 (-2.38%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00015500 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| PBR240426C00015500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| PBR240503C00015500 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PBR240510C00015500 | 2024-04-18 3:08PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00015500 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,660 | 0 | 3.13% |
| PBR240426P00015500 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 1.56% |
| PBR240503P00015500 | 2024-04-17 2:37PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| PBR240510P00015500 | 2024-04-18 11:02AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PBR240524P00015500 | 2024-04-16 2:55PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.