Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,662.88 +544.69 (+0.82%) CMC Crypto 200
1,437.33 +13.23 (+0.93%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00014500 | 2024-04-23 1:01PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,530 | 0.00% |
| PBR240503C00014500 | 2024-04-23 3:03PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PBR240524C00014500 | 2024-04-15 10:27AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00014500 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 1,471 | 50.00% |
| PBR240503P00014500 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,102 | 25.00% |
| PBR240510P00014500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 25.00% |
| PBR240524P00014500 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
| PBR240531P00014500 | 2024-04-16 2:32PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.