Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,525.68 +2,199.52 (+3.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00012000 | 2024-04-17 2:41PM EDT | 2024-04-19 | 3.50 | 2.62 | 4.85 | -0.30 | -7.32% | 5 | 6,417 | 288.28% |
| PBR240517C00012000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 3.96 | 1.49 | 5.25 | +0.34 | +9.39% | 10 | 161 | 203.13% |
| PBR240621C00012000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 3.90 | 3.55 | 3.65 | +0.18 | +4.84% | 12 | 7,711 | 41.41% |
| PBR240719C00012000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 5.75 | 0.53 | 4.80 | 0.00 | - | 1 | 204 | 96.24% |
| PBR241018C00012000 | 2024-03-08 2:28PM EDT | 2024-10-18 | 3.35 | 1.23 | 5.50 | 0.00 | - | 10 | 10 | 89.40% |
| PBR241220C00012000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 3.75 | 3.55 | 3.65 | +0.10 | +2.74% | 2 | 18,085 | 21.09% |
| PBR250117C00012000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 3.55 | 3.55 | 3.65 | -0.10 | -2.74% | 16 | 16,172 | 20.02% |
| PBR260116C00012000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.75 | +0.20 | +5.41% | 6 | 13,356 | 16.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00012000 | 2024-04-12 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 56,160 | 150.00% |
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 287.70% |
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 98.24% |
| PBR240517P00012000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 2 | 7,612 | 53.91% |
| PBR240621P00012000 | 2024-04-18 12:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.16 | -0.02 | -13.33% | 16 | 33,053 | 50.98% |
| PBR240719P00012000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.21 | -0.01 | -5.00% | 172 | 39,085 | 46.29% |
| PBR241018P00012000 | 2024-04-18 1:58PM EDT | 2024-10-18 | 0.50 | 0.47 | 0.53 | -0.02 | -3.85% | 83 | 5,047 | 45.90% |
| PBR241220P00012000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 0.76 | 0.70 | 0.80 | 0.00 | - | 14 | 17,872 | 47.61% |
| PBR250117P00012000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 0.82 | 0.77 | 0.87 | -0.02 | -2.38% | 1 | 16,931 | 46.97% |
| PBR260116P00012000 | 2024-04-15 12:06PM EDT | 2026-01-16 | 1.50 | 1.65 | 1.92 | 0.00 | - | 1 | 3,387 | 48.00% |
© 2024 Yahoo. All rights reserved.