Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419P00011500 | 2024-04-05 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 68 | 206.25% |
PBR240426P00011500 | 2024-03-18 11:19AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 268.36% |