Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,684.70 +2,734.28 (+4.49%) CMC Crypto 200
1,372.43 +59.80 (+4.56%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 13 | 8 |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 2 |
| 2.92 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 1 | 552 |
| 2.33 | +0.13 | +5.91% | 14 | 195 | 14.00 | 0.04 | -0.01 | -20.00% | 237 | 1,397 |
| 1.54 | +0.36 | +30.51% | 10 | 1,530 | 14.50 | 0.05 | -0.07 | -58.33% | 18 | 1,569 |
| 1.40 | +0.60 | +75.00% | 13 | 3,624 | 15.00 | 0.07 | -0.15 | -68.18% | 201 | 2,918 |
| 0.90 | +0.61 | +210.34% | 607 | 2,159 | 15.50 | 0.14 | -0.26 | -65.00% | 871 | 7,011 |
| 0.60 | +0.48 | +400.00% | 4,681 | 3,636 | 16.00 | 0.34 | -0.59 | -63.44% | 3,020 | 2,754 |
| 0.26 | +0.20 | +333.33% | 2,407 | 1,533 | 16.50 | 1.09 | -0.58 | -34.73% | 27 | 191 |
| 0.09 | +0.04 | +80.00% | 414 | 2,408 | 17.00 | 1.09 | -0.60 | -35.50% | 11 | 13 |
| 0.05 | +0.04 | +400.00% | 6 | 10 | 17.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 18.00 | 3.52 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 245 | 245 | 18.50 | 2.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 2.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.50 | 3.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 20.00 | 4.70 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 2 | 2 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.