Singapore markets close in 9 minutes
Straits Times Index
3,286.38 -6.75 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,094.55 +54.17 (+0.67%) Bitcoin USD
63,752.73 -2,868.97 (-4.31%) CMC Crypto 200
1,360.85 -21.72 (-1.57%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00013000 | 2024-04-10 9:30AM EDT | 13.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240426C00013500 | 2024-04-24 1:32PM EDT | 13.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240426C00014000 | 2024-04-19 3:10PM EDT | 14.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PBR240426C00014500 | 2024-04-24 12:27PM EDT | 14.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240426C00015000 | 2024-04-24 11:24AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PBR240426C00015500 | 2024-04-24 3:44PM EDT | 15.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBR240426C00016000 | 2024-04-24 2:33PM EDT | 16.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PBR240426C00016500 | 2024-04-24 3:59PM EDT | 16.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 0.00% |
| PBR240426C00017000 | 2024-04-24 3:51PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| PBR240426C00017500 | 2024-04-23 3:05PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| PBR240426C00018000 | 2024-04-22 3:56PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PBR240426C00018500 | 2024-04-22 9:30AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR240426C00020500 | 2024-04-19 10:38AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR240426C00021500 | 2024-04-04 12:31PM EDT | 21.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00011000 | 2024-03-18 11:38AM EDT | 11.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 1 | 633.59% |
| PBR240426P00011500 | 2024-04-19 12:57PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 12.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 682.81% |
| PBR240426P00012500 | 2024-03-19 1:37PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 260.94% |
| PBR240426P00013000 | 2024-04-12 1:45PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR240426P00013500 | 2024-04-24 1:51PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR240426P00014000 | 2024-04-24 2:37PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PBR240426P00014500 | 2024-04-24 3:57PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PBR240426P00015000 | 2024-04-24 3:56PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| PBR240426P00015500 | 2024-04-24 3:51PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PBR240426P00016000 | 2024-04-24 3:58PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
| PBR240426P00016500 | 2024-04-24 3:58PM EDT | 16.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,372 | 0 | 6.25% |
| PBR240426P00017000 | 2024-04-24 11:32AM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PBR240426P00018000 | 2024-03-20 1:45PM EDT | 18.00 | 3.52 | 0.05 | 3.00 | 0.00 | - | 2 | 12 | 154.30% |
| PBR240426P00018500 | 2024-03-07 10:30AM EDT | 18.50 | 2.33 | 1.60 | 5.55 | 0.00 | - | - | 10 | 510.55% |
| PBR240426P00019000 | 2024-03-07 10:30AM EDT | 19.00 | 2.81 | 2.10 | 6.25 | 0.00 | - | - | 1 | 562.89% |
| PBR240426P00019500 | 2024-03-07 10:30AM EDT | 19.50 | 3.45 | 2.49 | 6.75 | 0.00 | - | - | 10 | 582.03% |
| PBR240426P00020000 | 2024-04-11 10:27AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.