Singapore markets open in 5 hours 24 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.29+0.04 (+0.33%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR220930C000050002022-09-26 11:36AM EDT5.007.287.157.400.00-13634.38%
PBR220930C000100002022-09-13 11:13AM EDT10.003.452.132.440.00-10210.16%
PBR220930C000105002022-08-26 12:09PM EDT10.504.151.303.150.00-41269.92%
PBR220930C000115002022-09-28 11:44AM EDT11.500.600.770.82-0.20-25.00%42357.81%
PBR220930C000120002022-09-28 1:58PM EDT12.000.400.360.42-0.05-11.11%22485656.64%
PBR220930C000125002022-09-28 3:16PM EDT12.500.120.100.13-0.03-20.00%1,5779,30248.83%
PBR220930C000130002022-09-28 3:15PM EDT13.000.030.020.04-0.01-25.00%4562,09050.00%
PBR220930C000135002022-09-28 2:43PM EDT13.500.010.010.030.00-4291,53867.19%
PBR220930C000140002022-09-28 12:11PM EDT14.000.010.000.010.00-7318,17268.75%
PBR220930C000145002022-09-28 3:10PM EDT14.500.020.000.01+0.01+100.00%111,69981.25%
PBR220930C000150002022-09-28 11:21AM EDT15.000.020.000.02+0.01+100.00%505,123106.25%
PBR220930C000155002022-09-26 1:30PM EDT15.500.030.000.020.00-1719121.88%
PBR220930C000160002022-09-26 9:30AM EDT16.000.010.000.010.00-1965125.00%
PBR220930C000165002022-09-26 9:30AM EDT16.500.020.000.020.00-5318150.00%
PBR220930C000170002022-09-19 10:43AM EDT17.000.030.000.040.00-1686178.13%
PBR220930C000175002022-09-09 12:33PM EDT17.500.040.000.750.00-141372.66%
PBR220930C000180002022-09-01 11:38AM EDT18.000.090.000.160.00-55261.72%
PBR220930C000185002022-09-16 12:03PM EDT18.500.010.000.160.00-11275.78%
PBR220930C000190002022-08-24 10:11AM EDT19.000.090.000.030.00-2828218.75%
PBR220930C000200002022-09-23 10:30AM EDT20.000.010.000.020.00-26225.00%
PBR220930C000260002022-08-17 1:55PM EDT26.000.020.000.450.00-77535.16%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR220930P000050002022-09-15 3:26PM EDT5.000.010.000.160.00-51105593.75%
PBR220930P000070002022-08-31 10:04AM EDT7.000.010.000.000.00--850.00%
PBR220930P000080002022-09-20 10:56AM EDT8.000.010.000.000.00-86050.00%
PBR220930P000100002022-09-01 1:35PM EDT10.000.040.000.010.00--200103.13%
PBR220930P000105002022-09-23 3:58PM EDT10.500.020.000.160.00-11142.97%
PBR220930P000110002022-09-28 3:16PM EDT11.000.040.000.00+0.02+100.00%1227725.00%
PBR220930P000115002022-09-28 3:08PM EDT11.500.030.020.03-0.02-40.00%147254.69%
PBR220930P000120002022-09-28 3:12PM EDT12.000.090.090.10-0.04-30.77%30,03643,14848.83%
PBR220930P000125002022-09-28 3:17PM EDT12.500.350.340.36-0.03-7.89%66516,03851.17%
PBR220930P000130002022-09-28 2:41PM EDT13.000.890.730.78+0.09+11.25%2721,51856.25%
PBR220930P000135002022-09-28 2:14PM EDT13.501.211.221.25+0.01+0.83%1031,59670.31%
PBR220930P000140002022-09-28 2:36PM EDT14.001.701.651.85+0.01+0.59%291,53699.61%
PBR220930P000145002022-09-26 12:06PM EDT14.502.352.072.390.00-530103.13%
PBR220930P000150002022-09-28 1:22PM EDT15.002.652.702.75+0.72+37.31%1586115.63%
PBR220930P000155002022-09-20 12:57PM EDT15.501.943.203.250.00-130131.25%
PBR220930P000160002022-08-30 10:27AM EDT16.001.833.703.750.00--0143.75%
PBR220930P000270002022-08-23 11:53AM EDT27.0010.6012.6014.150.00-100.00%