Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,468.11 +2,188.89 (+3.57%) CMC Crypto 200
1,312.79 +427.26 (+48.25%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419C00007500 | 2024-03-21 1:14PM EDT | 2024-04-19 | 9.50 | 5.10 | 10.00 | 0.00 | - | - | 1 | 1,796.88% |
| PBRA240621C00007500 | 2024-04-11 10:27AM EDT | 2024-06-21 | 8.10 | 5.10 | 10.00 | 0.00 | - | - | 2 | 315.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419P00007500 | 2024-03-21 1:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 456.25% |
© 2024 Yahoo. All rights reserved.