Singapore markets closed
Straits Times Index
3,152.31 -31.30 (-0.98%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,549.79 -3,239.09 (-4.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419C00020000 | 2024-02-23 12:00PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 137.50% |
| PBRA240621C00020000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 58.79% |
| PBRA240920C00020000 | 2024-04-12 3:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419P00020000 | 2024-03-08 3:50PM EDT | 2024-04-19 | 5.40 | 2.50 | 7.50 | 0.00 | - | 30 | 0 | 200.78% |
© 2024 Yahoo. All rights reserved.