Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.12 -34.93 (-0.44%) Bitcoin USD
64,977.38 +2,226.48 (+3.55%) CMC Crypto 200
1,341.70 +29.07 (+2.27%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419C00017500 | 2024-04-15 1:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 235 | 50.00% |
| PBRA240517C00017500 | 2024-04-08 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| PBRA240621C00017500 | 2024-04-18 10:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27,295 | 12.50% |
| PBRA240920C00017500 | 2024-04-17 3:13PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 45,292 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419P00017500 | 2024-03-25 3:17PM EDT | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBRA240517P00017500 | 2024-04-17 9:54AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PBRA240621P00017500 | 2024-03-04 10:36AM EDT | 2024-06-21 | 2.60 | 0.50 | 5.40 | 0.00 | - | 1 | 129 | 53.22% |
| PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.