Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,630.01 +484.04 (+1.78%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020C00010000 | 2023-09-18 9:33AM EDT | 10.00 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 0 | 92.97% |
| PBRA231020C00012500 | 2023-10-02 1:10PM EDT | 12.50 | 1.15 | 0.95 | 1.30 | -0.15 | -11.54% | 5 | 0 | 61.13% |
| PBRA231020C00015000 | 2023-10-02 2:35PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 8 | 740 | 35.94% |
| PBRA231020C00017500 | 2023-09-18 10:40AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 60.94% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020P00007500 | 2023-09-20 10:19AM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 144.53% |
| PBRA231020P00010000 | 2023-09-15 2:55PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 40 | 389.26% |
| PBRA231020P00012500 | 2023-09-29 3:47PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 721 | 41.21% |
| PBRA231020P00015000 | 2023-10-02 12:07PM EDT | 15.00 | 1.60 | 0.10 | 2.10 | -0.40 | -20.00% | 2 | 2 | 90.82% |
© 2023 Yahoo. All rights reserved.
