Singapore markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.13-0.09 (-0.63%)
At close: 04:00PM EDT
14.22 +0.09 (+0.64%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621C000075002024-04-11 10:27AM EDT7.508.100.000.000.00--00.00%
PBRA240621C000100002024-05-17 12:24PM EDT10.004.501.606.500.00-24316.02%
PBRA240621C000125002024-05-21 12:49PM EDT12.502.200.105.000.00-16107.72%
PBRA240621C000150002024-05-24 3:10PM EDT15.000.150.050.250.00-152735.74%
PBRA240621C000175002024-05-16 10:01AM EDT17.500.100.000.050.00-12347.66%
PBRA240621C000200002024-05-13 9:30AM EDT20.000.100.000.050.00-3161.72%
PBRA240621C000225002024-01-05 12:53PM EDT22.500.050.005.000.00-538537291.70%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621P000100002024-04-02 3:41PM EDT10.000.050.000.400.00-477103.52%
PBRA240621P000125002024-05-24 3:00PM EDT12.500.250.000.25+0.15+150.00%1754.88%
PBRA240621P000150002024-05-24 2:28PM EDT15.001.220.301.30+0.08+7.02%146648.24%
PBRA240621P000175002024-04-22 2:03PM EDT17.502.700.000.000.00-21310.00%
PBRA240621P000300002024-02-01 2:01PM EDT30.0013.8912.0017.000.00--10258.98%