Singapore markets open in 3 hours 13 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.46-0.25 (-1.82%)
At close: 04:00PM EDT
13.55 +0.09 (+0.67%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA231020C000100002023-09-18 9:33AM EDT10.003.001.106.000.00--092.97%
PBRA231020C000125002023-10-02 1:10PM EDT12.501.150.951.30-0.15-11.54%5061.13%
PBRA231020C000150002023-10-02 2:35PM EDT15.000.020.000.05-0.03-60.00%874035.94%
PBRA231020C000175002023-09-18 10:40AM EDT17.500.050.000.050.00-12260.94%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA231020P000075002023-09-20 10:19AM EDT7.500.030.000.100.00-12144.53%
PBRA231020P000100002023-09-15 2:55PM EDT10.000.050.005.000.00-1540389.26%
PBRA231020P000125002023-09-29 3:47PM EDT12.500.100.000.150.00-172141.21%
PBRA231020P000150002023-10-02 12:07PM EDT15.001.600.102.10-0.40-20.00%2290.82%