Singapore markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.66+0.15 (+1.03%)
At close: 04:00PM EDT
14.60 -0.06 (-0.41%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419C000075002024-03-21 1:14PM EDT7.509.500.000.000.00--00.00%
PBRA240419C000125002024-03-22 1:27PM EDT12.500.600.000.000.00-300.00%
PBRA240419C000150002024-03-27 2:55PM EDT15.000.300.000.000.00-603.13%
PBRA240419C000175002024-03-21 11:05AM EDT17.500.070.000.000.00-3025.00%
PBRA240419C000200002024-02-23 12:00PM EDT20.000.500.000.050.00-5562.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419P000075002024-03-21 1:01PM EDT7.500.050.000.000.00--050.00%
PBRA240419P000125002024-03-19 3:32PM EDT12.500.100.000.000.00-1012.50%
PBRA240419P000150002024-03-26 9:40AM EDT15.000.700.000.000.00-100.00%
PBRA240419P000175002024-03-25 3:17PM EDT17.503.050.000.000.00-200.00%
PBRA240419P000200002024-03-08 3:50PM EDT20.005.400.000.000.00-3000.00%