Singapore markets closed

PGIM High Yield A (PBHAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
4.7500-0.0100 (-0.21%)
At close: 06:06PM EDT
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024------
18 Jul 20244.75004.75004.75004.75004.7500-
17 Jul 20244.76004.76004.76004.76004.7600-
16 Jul 20244.76004.76004.76004.76004.7600-
15 Jul 20244.75004.75004.75004.75004.7500-
12 Jul 20244.74004.74004.74004.74004.7400-
11 Jul 20244.74004.74004.74004.74004.7400-
10 Jul 20244.72004.72004.72004.72004.7200-
09 Jul 20244.72004.72004.72004.72004.7200-
08 Jul 20244.72004.72004.72004.72004.7200-
05 Jul 20244.71004.71004.71004.71004.7100-
03 Jul 20244.70004.70004.70004.70004.7000-
02 Jul 20244.70004.70004.70004.70004.7000-
01 Jul 20244.69004.69004.69004.69004.6900-
28 Jun 20244.70004.70004.70004.70004.7000-
27 Jun 20244.71004.71004.71004.71004.7100-
26 Jun 20244.71004.71004.71004.71004.7100-
25 Jun 20244.71004.71004.71004.71004.7100-
24 Jun 20244.71004.71004.71004.71004.7100-
21 Jun 20244.71004.71004.71004.71004.7100-
20 Jun 20244.71004.71004.71004.71004.7100-
18 Jun 20244.71004.71004.71004.71004.7100-
17 Jun 20244.70004.70004.70004.70004.7000-
14 Jun 20244.71004.71004.71004.71004.7100-
13 Jun 20244.72004.72004.72004.72004.7200-
12 Jun 20244.72004.72004.72004.72004.7200-
11 Jun 20244.69004.69004.69004.69004.6900-
10 Jun 20244.69004.69004.69004.69004.6900-
07 Jun 20244.70004.70004.70004.70004.7000-
06 Jun 20244.70004.70004.70004.70004.7000-
05 Jun 20244.71004.71004.71004.71004.7100-
04 Jun 20244.70004.70004.70004.70004.7000-
03 Jun 20244.70004.70004.70004.70004.7000-
31 May 20244.67004.67004.67004.67004.6700-
31 May 20240.027 Dividend
30 May 20244.67004.67004.67004.67004.6430-
29 May 20244.67004.67004.67004.67004.6430-
28 May 20244.69004.69004.69004.69004.6629-
24 May 20244.69004.69004.69004.69004.6629-
23 May 20244.69004.69004.69004.69004.6629-
22 May 20244.70004.70004.70004.70004.6728-
21 May 20244.71004.71004.71004.71004.6828-
20 May 20244.70004.70004.70004.70004.6728-
17 May 20244.70004.70004.70004.70004.6728-
16 May 20244.70004.70004.70004.70004.6728-
15 May 20244.70004.70004.70004.70004.6728-
14 May 20244.69004.69004.69004.69004.6629-
13 May 20244.68004.68004.68004.68004.6529-
10 May 20244.69004.69004.69004.69004.6629-
09 May 20244.69004.69004.69004.69004.6629-
08 May 20244.69004.69004.69004.69004.6629-
07 May 20244.70004.70004.70004.70004.6728-
06 May 20244.69004.69004.69004.69004.6629-
03 May 20244.69004.69004.69004.69004.6629-
02 May 20244.67004.67004.67004.67004.6430-
01 May 20244.66004.66004.66004.66004.6331-
30 Apr 20244.65004.65004.65004.65004.6231-
30 Apr 20240.027 Dividend
29 Apr 20244.65004.65004.65004.65004.5963-
26 Apr 20244.64004.64004.64004.64004.5864-
25 Apr 20244.63004.63004.63004.63004.5765-
24 Apr 20244.64004.64004.64004.64004.5864-
23 Apr 20244.65004.65004.65004.65004.5963-
22 Apr 20244.64004.64004.64004.64004.5864-
19 Apr 20244.63004.63004.63004.63004.5765-
18 Apr 20244.62004.62004.62004.62004.5666-
17 Apr 20244.63004.63004.63004.63004.5765-
16 Apr 20244.63004.63004.63004.63004.5765-
15 Apr 20244.65004.65004.65004.65004.5963-
12 Apr 20244.68004.68004.68004.68004.6259-
11 Apr 20244.68004.68004.68004.68004.6259-
10 Apr 20244.69004.69004.69004.69004.6358-
09 Apr 20244.71004.71004.71004.71004.6556-
08 Apr 20244.70004.70004.70004.70004.6457-
05 Apr 20244.70004.70004.70004.70004.6457-
04 Apr 20244.71004.71004.71004.71004.6556-
03 Apr 20244.71004.71004.71004.71004.6556-
02 Apr 20244.71004.71004.71004.71004.6556-
01 Apr 20244.72004.72004.72004.72004.6655-
28 Mar 20244.73004.73004.73004.73004.6753-
28 Mar 20240.028 Dividend
27 Mar 20244.73004.73004.73004.73004.6477-
26 Mar 20244.72004.72004.72004.72004.6378-
25 Mar 20244.73004.73004.73004.73004.6477-
22 Mar 20244.73004.73004.73004.73004.6477-
21 Mar 20244.73004.73004.73004.73004.6477-
20 Mar 20244.72004.72004.72004.72004.6378-
19 Mar 20244.71004.71004.71004.71004.6280-
18 Mar 20244.71004.71004.71004.71004.6280-
15 Mar 20244.71004.71004.71004.71004.6280-
14 Mar 20244.71004.71004.71004.71004.6280-
13 Mar 20244.73004.73004.73004.73004.6477-
12 Mar 20244.73004.73004.73004.73004.6477-
11 Mar 20244.73004.73004.73004.73004.6477-
08 Mar 20244.73004.73004.73004.73004.6477-
07 Mar 20244.73004.73004.73004.73004.6477-
06 Mar 20244.72004.72004.72004.72004.6378-
05 Mar 20244.72004.72004.72004.72004.6378-
04 Mar 20244.71004.71004.71004.71004.6280-
01 Mar 20244.71004.71004.71004.71004.6280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...