Singapore markets closed

Principal Blue Chip Institutional (PBCKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
43.28+0.05 (+0.12%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202443.2843.2843.2843.2843.28-
27 Mar 202443.2343.2343.2343.2343.23-
26 Mar 202443.0643.0643.0643.0643.06-
25 Mar 202443.1443.1443.1443.1443.14-
22 Mar 202443.3743.3743.3743.3743.37-
21 Mar 202443.5043.5043.5043.5043.50-
20 Mar 202443.2743.2743.2743.2743.27-
19 Mar 202442.8842.8842.8842.8842.88-
18 Mar 202442.6142.6142.6142.6142.61-
15 Mar 202442.3342.3342.3342.3342.33-
14 Mar 202442.9042.9042.9042.9042.90-
13 Mar 202442.8242.8242.8242.8242.82-
12 Mar 202442.7942.7942.7942.7942.79-
11 Mar 202442.2342.2342.2342.2342.23-
08 Mar 202442.3342.3342.3342.3342.33-
07 Mar 202442.4742.4742.4742.4742.47-
06 Mar 202442.1442.1442.1442.1442.14-
05 Mar 202441.9841.9841.9841.9841.98-
04 Mar 202442.5242.5242.5242.5242.52-
01 Mar 202442.6342.6342.6342.6342.63-
29 Feb 202442.4242.4242.4242.4242.42-
28 Feb 202442.1342.1342.1342.1342.13-
27 Feb 202442.1242.1242.1242.1242.12-
26 Feb 202442.0642.0642.0642.0642.06-
23 Feb 202442.2742.2742.2742.2742.27-
22 Feb 202442.0942.0942.0942.0942.09-
21 Feb 202441.2341.2341.2341.2341.23-
20 Feb 202441.0641.0641.0641.0641.06-
16 Feb 202441.3341.3341.3341.3341.33-
15 Feb 202441.7341.7341.7341.7341.73-
14 Feb 202441.5641.5641.5641.5641.56-
13 Feb 202441.0441.0441.0441.0441.04-
12 Feb 202441.7341.7341.7341.7341.73-
09 Feb 202441.9741.9741.9741.9741.97-
08 Feb 202441.6141.6141.6141.6141.61-
07 Feb 202441.7441.7441.7441.7441.74-
06 Feb 202441.3541.3541.3541.3541.35-
05 Feb 202441.2141.2141.2141.2141.21-
02 Feb 202441.4041.4041.4041.4041.40-
01 Feb 202440.9440.9440.9440.9440.94-
31 Jan 202440.3740.3740.3740.3740.37-
30 Jan 202441.2041.2041.2041.2041.20-
29 Jan 202441.2041.2041.2041.2041.20-
26 Jan 202440.7840.7840.7840.7840.78-
25 Jan 202440.7640.7640.7640.7640.76-
24 Jan 202440.3540.3540.3540.3540.35-
23 Jan 202440.1740.1740.1740.1740.17-
22 Jan 202440.1140.1140.1140.1140.11-
19 Jan 202439.9939.9939.9939.9939.99-
18 Jan 202439.5139.5139.5139.5139.51-
17 Jan 202439.1639.1639.1639.1639.16-
16 Jan 202439.2939.2939.2939.2939.29-
12 Jan 202439.4039.4039.4039.4039.40-
11 Jan 202439.2739.2739.2739.2739.27-
10 Jan 202439.2239.2239.2239.2239.22-
09 Jan 202438.9238.9238.9238.9238.92-
08 Jan 202438.8438.8438.8438.8438.84-
05 Jan 202438.2438.2438.2438.2438.24-
04 Jan 202438.2538.2538.2538.2538.25-
03 Jan 202438.4038.4038.4038.4038.40-
02 Jan 202438.8038.8038.8038.8038.80-
29 Dec 202339.4239.4239.4239.4239.42-
28 Dec 202339.4239.4239.4239.4239.42-
27 Dec 202339.3939.3939.3939.3939.39-
26 Dec 202339.3339.3339.3339.3339.33-
22 Dec 202339.2539.2539.2539.2539.25-
21 Dec 202339.1639.1639.1639.1639.16-
20 Dec 202338.7238.7238.7238.7238.72-
19 Dec 202339.1839.1839.1839.1839.18-
18 Dec 202338.9838.9838.9838.9838.98-
15 Dec 202338.6238.6238.6238.6238.62-
14 Dec 202338.5538.5538.5538.5538.55-
13 Dec 202338.8538.8538.8538.8538.85-
12 Dec 202338.3838.3838.3838.3838.38-
11 Dec 202338.1038.1038.1038.1038.10-
08 Dec 202337.8437.8437.8437.8437.84-
07 Dec 202337.7937.7937.7937.7937.79-
06 Dec 202337.4737.4737.4737.4737.47-
05 Dec 202337.6437.6437.6437.6437.64-
04 Dec 202337.6537.6537.6537.6537.65-
01 Dec 202337.9237.9237.9237.9237.92-
30 Nov 202337.7537.7537.7537.7537.75-
29 Nov 202337.6937.6937.6937.6937.69-
28 Nov 202337.6037.6037.6037.6037.60-
27 Nov 202337.5937.5937.5937.5937.59-
24 Nov 202337.6237.6237.6237.6237.62-
22 Nov 202337.6137.6137.6137.6137.61-
21 Nov 202337.3237.3237.3237.3237.32-
20 Nov 202337.3237.3237.3237.3237.32-
17 Nov 202336.9236.9236.9236.9236.92-
16 Nov 202336.9536.9536.9536.9536.95-
15 Nov 202336.7436.7436.7436.7436.74-
14 Nov 202336.7636.7636.7636.7636.76-
13 Nov 202335.9735.9735.9735.9735.97-
10 Nov 202336.0536.0536.0536.0536.05-
09 Nov 202335.4235.4235.4235.4235.42-
08 Nov 202335.4535.4535.4535.4535.45-
07 Nov 202335.3635.3635.3635.3635.36-
06 Nov 202335.0435.0435.0435.0435.04-
03 Nov 202335.0035.0035.0035.0035.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...