Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,173.84 -13.82 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,226.47 -159.40 (-0.97%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,547.93 +3,487.61 (+5.71%) CMC Crypto 200
1,298.04 -14.59 (-1.11%)
Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240419C00030000 | 2024-03-28 12:01PM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBA240419C00035000 | 2024-04-17 10:27AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBA240419C00040000 | 2024-03-26 1:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240419P00030000 | 2024-04-16 10:08AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PBA240419P00035000 | 2024-04-18 2:32PM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.