Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,005.85 +34.58 (+0.87%) Dow
32,567.60 +173.35 (+0.54%) Nasdaq
11,843.84 +127.76 (+1.09%) Bitcoin USD
28,331.38 +1,393.95 (+5.17%) CMC Crypto 200
618.08 +17.10 (+2.85%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230915C00095000 | 2023-03-23 2:21PM EDT | 2023-09-15 | 17.40 | 21.50 | 22.60 | 0.00 | - | 20 | 23 | 36.35% |
| PAYX240119C00095000 | 2023-02-07 2:15PM EDT | 2024-01-19 | 27.00 | 21.40 | 23.40 | 0.00 | - | 3 | 10 | 30.34% |
| PAYX250117C00095000 | 2023-03-24 11:01AM EDT | 2025-01-17 | 23.10 | 27.40 | 29.20 | 0.00 | - | 2 | 2 | 32.46% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00095000 | 2023-03-29 10:15AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 11 | 564 | 33.20% |
| PAYX230616P00095000 | 2023-03-29 9:55AM EDT | 2023-06-16 | 0.75 | 0.55 | 0.95 | -1.08 | -59.02% | 1 | 12 | 33.28% |
| PAYX230915P00095000 | 2023-03-27 3:04PM EDT | 2023-09-15 | 3.00 | 1.85 | 2.15 | 0.00 | - | 2 | 21 | 29.93% |
| PAYX240119P00095000 | 2023-03-29 10:00AM EDT | 2024-01-19 | 3.70 | 2.30 | 4.00 | -1.20 | -24.49% | 1 | 129 | 29.48% |
© 2023 Yahoo. All rights reserved.
