Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,009.92 +38.65 (+0.97%) Dow
32,632.38 +238.13 (+0.74%) Nasdaq
11,857.84 +141.76 (+1.21%) Bitcoin USD
28,368.08 +1,468.14 (+5.46%) CMC Crypto 200
618.59 +17.62 (+2.93%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421C00090000 | 2023-03-28 11:31AM EDT | 2023-04-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PAYX230616C00090000 | 2023-03-17 3:49PM EDT | 2023-06-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAYX240119C00090000 | 2022-09-12 1:28PM EDT | 2024-01-19 | 42.00 | 26.60 | 28.80 | 0.00 | - | 1 | 4 | 48.50% |
| PAYX250117C00090000 | 2022-11-22 12:54PM EDT | 2025-01-17 | 40.05 | 28.10 | 33.00 | 0.00 | - | 1 | 0 | 41.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00090000 | 2023-03-28 3:55PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 61 | 141 | 12.50% |
| PAYX230616P00090000 | 2023-03-14 1:25PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| PAYX230915P00090000 | 2023-02-21 10:59AM EDT | 2023-09-15 | 1.95 | 1.90 | 2.60 | 0.00 | - | 6 | 25 | 34.31% |
| PAYX240119P00090000 | 2023-03-27 12:06PM EDT | 2024-01-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 6.25% |
| PAYX250117P00090000 | 2022-12-23 3:52PM EDT | 2025-01-17 | 6.90 | 3.80 | 7.20 | 0.00 | - | 2 | 7 | 28.30% |
© 2023 Yahoo. All rights reserved.
