Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,941.86 +2,044.61 (+3.30%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00070000 | 2023-06-23 2:59PM EDT | 2025-01-17 | 40.90 | 53.10 | 56.60 | 0.00 | - | 2 | 3 | 68.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00070000 | 2024-01-17 3:15PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 39.75% |
| PAYX260116P00070000 | 2024-02-05 3:01PM EDT | 2026-01-16 | 1.70 | 1.50 | 3.40 | 0.00 | - | 1 | 0 | 38.38% |
© 2024 Yahoo. All rights reserved.