Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,402.32 -170.24 (-0.60%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240119C00180000 | 2022-10-06 3:31PM EDT | 2024-01-19 | 0.90 | 0.45 | 1.85 | 0.00 | - | 3 | 4 | 36.85% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00180000 | 2023-01-20 11:14AM EDT | 2023-04-21 | 65.10 | 63.50 | 66.60 | 0.00 | - | 5 | 0 | 127.05% |
© 2023 Yahoo. All rights reserved.
