Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,280.97 -2,956.86 (-4.46%) CMC Crypto 200
885.54 0.00 (0.00%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920C00160000 | 2024-03-20 10:11AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PAYX250117C00160000 | 2024-04-01 3:49PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 6.25% |
| PAYX250620C00160000 | 2024-04-09 3:18PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| PAYX260116C00160000 | 2024-03-20 2:49PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.