Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,317.12 +973.26 (+1.54%) CMC Crypto 200
1,387.74 +75.12 (+5.72%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240419C00140000 | 2024-04-19 10:21AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 527 | 126.56% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 131 | 32.42% |
| PAYX240621C00140000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 1,048 | 27.15% |
| PAYX240920C00140000 | 2024-04-16 11:28AM EDT | 2024-09-20 | 1.15 | 0.70 | 0.90 | 0.00 | - | 4 | 543 | 19.87% |
| PAYX250117C00140000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 2.58 | 2.50 | 2.75 | 0.00 | - | 1 | 423 | 21.82% |
| PAYX250620C00140000 | 2024-04-08 10:54AM EDT | 2025-06-20 | 5.55 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 22.53% |
| PAYX260116C00140000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 10.00 | 7.70 | 8.20 | 0.00 | - | 1 | 18 | 24.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00140000 | 2024-04-12 11:22AM EDT | 2024-05-17 | 18.02 | 18.90 | 22.70 | 0.00 | - | 1 | 11 | 61.76% |
| PAYX250117P00140000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 21.20 | 17.80 | 18.30 | 0.00 | - | 2 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.