Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,464.45 -186.82 (-0.68%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421C00140000 | 2023-02-21 4:45PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 75 | 46.39% |
| PAYX230616C00140000 | 2023-03-03 3:10PM EDT | 2023-06-16 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 1,343 | 40.02% |
| PAYX230915C00140000 | 2023-03-07 2:19PM EDT | 2023-09-15 | 0.52 | 0.00 | 1.25 | 0.00 | - | 2 | 73 | 29.07% |
| PAYX240119C00140000 | 2023-03-21 10:26AM EDT | 2024-01-19 | 1.40 | 0.80 | 2.30 | 0.00 | - | 1 | 474 | 26.67% |
| PAYX250117C00140000 | 2023-02-03 1:56PM EDT | 2025-01-17 | 8.70 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 31.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230616P00140000 | 2023-01-19 10:38AM EDT | 2023-06-16 | 23.70 | 23.50 | 26.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
