Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,296.25 -2,822.59 (-4.27%) CMC Crypto 200
1,354.00 -28.57 (-2.07%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 479 | 2024-05-17 | 11.70 | 0.00 | - | 2 | 51 |
| 0.78 | 0.00 | - | 15 | 1,672 | 2024-06-21 | 7.10 | 0.00 | - | 10 | 115 |
| 3.10 | 0.00 | - | 34 | 242 | 2024-09-20 | 7.60 | 0.00 | - | 21 | 29 |
| 5.80 | 0.00 | - | 3 | 1,629 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 111 |
| 8.30 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 9 | 2026-01-16 | 17.20 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.