Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.20 -37.43 (-0.74%) Dow
38,035.04 -425.88 (-1.11%) Nasdaq
15,549.19 -163.56 (-1.04%) Bitcoin USD
64,484.80 -563.91 (-0.87%) CMC Crypto 200
1,394.78 +12.21 (+0.88%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00130000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 479 | 18.97% |
| PAYX240621C00130000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 0.99 | 0.90 | 1.00 | +0.21 | +26.92% | 17 | 1,672 | 17.82% |
| PAYX240920C00130000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 10 | 242 | 20.53% |
| PAYX250117C00130000 | 2024-04-24 11:06AM EDT | 2025-01-17 | 5.80 | 6.30 | 6.60 | 0.00 | - | 3 | 1,629 | 23.03% |
| PAYX250620C00130000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 8.30 | 9.10 | 9.40 | 0.00 | - | 1 | 15 | 23.74% |
| PAYX260116C00130000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 11.23 | 12.60 | 13.20 | 0.00 | - | 1 | 9 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 11.70 | 8.00 | 8.40 | 0.00 | - | 2 | 51 | 26.59% |
| PAYX240621P00130000 | 2024-04-10 9:58AM EDT | 2024-06-21 | 7.10 | 8.40 | 8.70 | 0.00 | - | 10 | 115 | 18.89% |
| PAYX240920P00130000 | 2024-04-09 3:54PM EDT | 2024-09-20 | 7.60 | 9.90 | 10.20 | 0.00 | - | 21 | 29 | 17.55% |
| PAYX250117P00130000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 11.90 | 11.80 | 12.00 | 0.00 | - | 1 | 111 | 17.74% |
| PAYX260116P00130000 | 2024-01-30 11:29AM EDT | 2026-01-16 | 17.20 | 14.60 | 15.80 | 0.00 | - | 3 | 6 | 17.63% |
© 2024 Yahoo. All rights reserved.