Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,012.98 +41.71 (+1.05%) Dow
32,620.43 +226.18 (+0.70%) Nasdaq
11,878.13 +162.05 (+1.38%) Bitcoin USD
28,428.92 +1,512.83 (+5.62%) CMC Crypto 200
620.08 +19.11 (+3.18%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421C00130000 | 2023-03-28 12:58PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 237 | 34.28% |
| PAYX230519C00130000 | 2023-03-27 1:47PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 28.49% |
| PAYX230616C00130000 | 2023-03-23 2:06PM EDT | 2023-06-16 | 0.36 | 0.00 | 0.40 | 0.00 | - | 453 | 762 | 21.78% |
| PAYX230915C00130000 | 2023-03-21 11:16AM EDT | 2023-09-15 | 1.00 | 0.85 | 2.70 | 0.00 | - | 1 | 122 | 27.13% |
| PAYX240119C00130000 | 2023-03-27 2:51PM EDT | 2024-01-19 | 3.50 | 1.55 | 4.20 | 0.00 | - | 7 | 747 | 25.09% |
| PAYX250117C00130000 | 2023-03-23 9:47AM EDT | 2025-01-17 | 7.28 | 6.50 | 9.80 | 0.00 | - | 1 | 63 | 26.80% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00130000 | 2023-02-09 2:55PM EDT | 2023-04-21 | 16.20 | 20.00 | 24.50 | 0.00 | - | 4 | 0 | 89.80% |
| PAYX230616P00130000 | 2023-03-28 3:18PM EDT | 2023-06-16 | 21.50 | 19.50 | 21.00 | 0.00 | - | 1 | 39 | 42.09% |
| PAYX230915P00130000 | 2023-02-01 1:59PM EDT | 2023-09-15 | 16.70 | 15.90 | 19.60 | 0.00 | - | 4 | 5 | 22.71% |
| PAYX240119P00130000 | 2022-04-06 10:37AM EDT | 2024-01-19 | 14.40 | 18.70 | 23.50 | 0.00 | - | 1 | 6 | 29.02% |
| PAYX250117P00130000 | 2022-12-14 2:48PM EDT | 2025-01-17 | 19.10 | 16.50 | 21.50 | 0.00 | - | 1 | 0 | 15.69% |
© 2023 Yahoo. All rights reserved.
