Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.68 -71.95 (-1.42%) Dow
37,958.06 -502.86 (-1.31%) Nasdaq
15,352.26 -360.49 (-2.29%) Bitcoin USD
63,164.09 -2,831.86 (-4.29%) CMC Crypto 200
1,345.13 -37.45 (-2.71%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 24 | 730 | 2024-05-17 | 4.40 | 0.00 | - | 39 | 229 |
| 2.20 | 0.00 | - | 26 | 689 | 2024-06-21 | 5.43 | 0.00 | - | 6 | 301 |
| 5.10 | 0.00 | - | 4 | 504 | 2024-09-20 | 7.40 | 0.00 | - | 29 | 223 |
| 6.20 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 166 | 2025-01-17 | 8.60 | 0.00 | - | 16 | 392 |
| 16.20 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.