Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,265.76 +40.59 (+1.26%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,796.08 +284.39 (+1.72%) FTSE 100
8,023.87 0.00 (0.00%) Bitcoin USD
66,424.41 +112.77 (+0.17%) CMC Crypto 200
1,397.86 -16.90 (-1.19%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 86 | 0 | 2024-05-17 | 2.05 | 0.00 | - | 68 | 0 |
| 4.70 | 0.00 | - | 85 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 69 | 0 |
| 7.10 | 0.00 | - | 7 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 30 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.