Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,146.02 -2,285.06 (-3.44%) CMC Crypto 200
1,387.14 -36.96 (-2.60%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00120000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 3.95 | 3.70 | 4.10 | +0.55 | +16.18% | 14 | 880 | 21.38% |
| PAYX240621C00120000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 4.90 | 4.90 | 5.20 | +0.10 | +2.08% | 4 | 247 | 19.58% |
| PAYX240920C00120000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 7.20 | 7.90 | 8.20 | -0.60 | -7.69% | 6 | 154 | 22.15% |
| PAYX250117C00120000 | 2024-04-15 12:47PM EDT | 2025-01-17 | 12.50 | 11.10 | 13.20 | 0.00 | - | 1 | 290 | 28.71% |
| PAYX250620C00120000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 13.60 | 13.90 | 14.20 | 0.00 | - | 2 | 7 | 24.84% |
| PAYX260116C00120000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 4 | 23.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00120000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.60 | -0.20 | -11.11% | 95 | 589 | 21.56% |
| PAYX240621P00120000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 2.70 | 2.35 | 2.50 | -0.15 | -5.26% | 25 | 543 | 18.63% |
| PAYX240920P00120000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 5.00 | 4.70 | 4.80 | -0.20 | -3.85% | 21 | 163 | 19.29% |
| PAYX250117P00120000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 8.90 | 6.90 | 7.10 | 0.00 | - | 1 | 290 | 20.02% |
| PAYX260116P00120000 | 2024-04-11 3:43PM EDT | 2026-01-16 | 10.70 | 11.10 | 11.80 | 0.00 | - | 1 | 25 | 20.52% |
© 2024 Yahoo. All rights reserved.