Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,528.16 -501.08 (-1.79%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421C00120000 | 2023-03-24 3:29PM EDT | 2023-04-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 19 | 1,009 | 28.17% |
| PAYX230616C00120000 | 2023-03-24 2:03PM EDT | 2023-06-16 | 1.43 | 1.30 | 1.55 | -0.07 | -4.67% | 26 | 575 | 24.63% |
| PAYX230915C00120000 | 2023-03-23 12:21PM EDT | 2023-09-15 | 2.90 | 2.80 | 3.80 | 0.00 | - | 8 | 120 | 26.00% |
| PAYX240119C00120000 | 2023-03-24 3:21PM EDT | 2024-01-19 | 6.40 | 5.60 | 8.30 | +0.80 | +14.29% | 4 | 924 | 31.81% |
| PAYX250117C00120000 | 2023-03-15 10:39AM EDT | 2025-01-17 | 10.18 | 9.30 | 13.00 | 0.00 | - | 2 | 7 | 29.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX230421P00120000 | 2023-03-22 10:41AM EDT | 2023-04-21 | 9.90 | 9.50 | 11.80 | 0.00 | - | 3 | 101 | 31.23% |
| PAYX230616P00120000 | 2023-03-16 9:59AM EDT | 2023-06-16 | 14.13 | 11.80 | 12.90 | 0.00 | - | 1 | 68 | 25.86% |
| PAYX230915P00120000 | 2023-03-23 2:41PM EDT | 2023-09-15 | 14.60 | 13.30 | 14.60 | 0.00 | - | 3 | 78 | 24.68% |
| PAYX240119P00120000 | 2023-02-21 4:59PM EDT | 2024-01-19 | 13.80 | 15.00 | 18.80 | 0.00 | - | 6 | 536 | 30.12% |
© 2023 Yahoo. All rights reserved.
