Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,138.64 -44.97 (-1.41%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,224.80 -375.66 (-2.26%) FTSE 100
7,965.53 0.00 (0.00%) Bitcoin USD
63,279.38 -3,045.29 (-4.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 60 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.82 | 0.00 | - | 4 | 0 |
| 10.29 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 9 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 11 | 0 |
| 21.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.