Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,278.31 -14.82 (-0.45%) Nikkei
37,682.03 -778.05 (-2.02%) Hang Seng
17,236.42 +35.15 (+0.20%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,229.01 -2,452.90 (-3.68%) CMC Crypto 200
1,391.36 +8.79 (+0.64%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.18 | 0.00 | - | 43 | 0 |
| 22.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.